Курсы криптовалют к Spark

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Польский злотый » Spark

Курс польского злотого (PLN) к Spark (SPK)

Обновлено: 25.09.2026 23:30:01


	=
Калькулятор PLN - SPK / Обратный расчет: курс Spark к польскому злотому

Графики

Динамика изменения курса польского злотого относительно spark, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.0353

макс: 12.3453

за сутки:

11.0347

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:30	11.0347	+0.0501
25.09 23:20	10.9846	+0.0079
25.09 23:10	10.9767	+0.014
25.09 23:03	10.9627	-0.0044
25.09 23:00	10.9671	-0.0006
25.09 22:50	10.9677	+0.0218
25.09 22:40	10.9459	+0.13
25.09 22:30	10.8159	+0.1137
25.09 22:20	10.7022	-0.0397
25.09 22:10	10.7419	-0.0565
25.09 22:00	10.7984	+0.1181
25.09 21:50	10.6803	-0.0964
25.09 21:40	10.7767	+0.0448
25.09 21:30	10.7319	+0.1194
25.09 21:20	10.6125	-0.0169
25.09 21:10	10.6294	+0.0829
25.09 21:03	10.5465	-0.0222
25.09 21:00	10.5687	+0.0543
25.09 20:50	10.5144	-0.0081
25.09 20:40	10.5225	-0.0656
25.09 20:30	10.5881	+0.0884
25.09 20:20	10.4997	-0.1927
25.09 20:10	10.6924	-0.0088
25.09 20:00	10.7012	+0.3364
25.09 19:50	10.3648	+0.3079
25.09 19:40	10.0569	+0.0216
25.09 19:30	10.0353	-0.5901
25.09 19:20	10.6254	-0.2254
25.09 19:10	10.8508	+0.0488
25.09 19:03	10.802	-0.0291
25.09 19:00	10.8311	-0.1404
25.09 18:50	10.9715	-0.2233
25.09 18:40	11.1948	-0.1055
25.09 18:30	11.3003	-0.0178
25.09 18:20	11.3181	-0.0777
25.09 18:10	11.3958	-0.0782
25.09 18:00	11.474	-0.067
25.09 17:50	11.541	+0.0774
25.09 17:40	11.4636	-0.0353
25.09 17:30	11.4989	-0.0913
25.09 17:20	11.5902	+0.0761
25.09 17:10	11.5141	+0.1154
25.09 17:03	11.3987	-0.004
25.09 17:00	11.4027	+0.0025
25.09 16:50	11.4002	+0.0222
25.09 16:40	11.378	-0.0657
25.09 16:30	11.4437	+0.0653
25.09 16:20	11.3784	-0.1001
25.09 16:10	11.4785	+0.0436
25.09 16:00	11.4349	-0.0385
25.09 15:50	11.4734	-0.019
25.09 15:40	11.4924	-0.0138
25.09 15:30	11.5062	+0.0232
25.09 15:20	11.483	-0.0763
25.09 15:10	11.5593	-0.0731
25.09 15:03	11.6324	-0.0103
25.09 15:00	11.6427	+0.0475
25.09 14:50	11.5952	-0.039
25.09 14:40	11.6342	-0.0956
25.09 14:30	11.7298	+0.0514
25.09 14:20	11.6784	-0.0848
25.09 14:10	11.7632	-0.0158
25.09 14:00	11.779	+0.0143
25.09 13:50	11.7647	+0.017
25.09 13:40	11.7477	+0.0666
25.09 13:30	11.6811	-0.0399
25.09 13:20	11.721	-0.0554
25.09 13:10	11.7764	+0.0405
25.09 13:03	11.7359	+0.0035
25.09 13:00	11.7324	-0.0207
25.09 12:50	11.7531	+0.026
25.09 12:40	11.7271	+0.0297
25.09 12:30	11.6974	+0.0213
25.09 12:20	11.6761	-0.0793
25.09 12:10	11.7554	-0.0554
25.09 12:00	11.8108	+0.0545
25.09 11:50	11.7563	+0.0081
25.09 11:40	11.7482	-0.0064
25.09 11:30	11.7546	+0.0706
25.09 11:20	11.684	+0.0171
25.09 11:10	11.6669	+0.026
25.09 11:03	11.6409	-0.0211
25.09 11:00	11.662	-0.1818
25.09 10:50	11.8438	-0.121
25.09 10:40	11.9648	-0.0203
25.09 10:30	11.9851	-0.0685
25.09 10:20	12.0536	-0.0319
25.09 10:10	12.0855	+0.0336
25.09 10:00	12.0519	+0.0074
25.09 09:50	12.0445	-0.0235
25.09 09:40	12.068	-0.0013
25.09 09:30	12.0693	-0.0269
25.09 09:20	12.0962	+0.0172
25.09 09:10	12.079	-0.0373
25.09 09:03	12.1163	-0.003
25.09 09:00	12.1193	+0.0022
25.09 08:50	12.1171	-0.0328
25.09 08:40	12.1499	-0.0138
25.09 08:30	12.1637	+0.0056
25.09 08:20	12.1581	+0.0067
25.09 08:10	12.1514	+0.0215
25.09 08:00	12.1299	+0.0324
25.09 07:50	12.0975	-0.0044
25.09 07:40	12.1019	-0.0408
25.09 07:30	12.1427	-0.0395
25.09 07:20	12.1822	-0.028
25.09 07:10	12.2102	+0.0061
25.09 07:03	12.2041	-0.0102
25.09 07:00	12.2143	-0.0372
25.09 06:50	12.2515	-0.0521
25.09 06:40	12.3036	-0.0154
25.09 06:30	12.319	-0.0048
25.09 06:20	12.3238	+0.0055
25.09 06:10	12.3183	-0.027
25.09 06:00	12.3453	+0.0169
25.09 05:50	12.3284	+0.066
25.09 05:40	12.2624	+0.0314
25.09 05:30	12.231	+0.013
25.09 05:20	12.218	+0.0127
25.09 05:10	12.2053	-0.0708
25.09 05:03	12.2761	-0.0019
25.09 05:00	12.278	+0.0122
25.09 04:50	12.2658	-0.0094
25.09 04:40	12.2752	+0.0808
25.09 04:30	12.1944	+0.0396
25.09 04:20	12.1548	-0.009
25.09 04:10	12.1638	-0.0409
25.09 04:00	12.2047	-0.0117
25.09 03:50	12.2164	+0.0024
25.09 03:40	12.214	-0.0303
25.09 03:30	12.2443	+0.0575
25.09 03:20	12.1868	-0.045
25.09 03:10	12.2318	-0.029
25.09 03:03	12.2608	-0.0041
25.09 03:00	12.2649	-0.0036
25.09 02:50	12.2685	-0.0032
25.09 02:40	12.2717	-0.0019
25.09 02:30	12.2736	-0.0103
25.09 02:20	12.2839	+0.0084
25.09 02:10	12.2755	-0.0261
25.09 02:00	12.3016	-0.0171
25.09 01:50	12.3187	+0.0109
25.09 01:40	12.3078	-0.0144
25.09 01:30	12.3222	+0.0472
25.09 01:20	12.275	+0.0114
25.09 01:10	12.2636	+0.0201
25.09 01:03	12.2435	+0.0182
25.09 01:00	12.2253	+0.0212
25.09 00:50	12.2041	+0.0559
25.09 00:40	12.1482	-0.0317
25.09 00:30	12.1799	-0.0108
25.09 00:20	12.1907	-0.0282
25.09 00:10	12.2189	-0.0255
25.09 00:00	12.2444

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.0353

макс: 13.2085

за неделю:

11.0347

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:30	11.0347	-0.0006
25.09 22:50	10.9677	+0.1181
25.09 21:50	10.6803	+0.0543
25.09 20:50	10.5144	+0.3364
25.09 19:50	10.3648	-0.1404
25.09 18:50	10.9715	-0.067
25.09 17:50	11.541	+0.0025
25.09 16:50	11.4002	-0.0385
25.09 15:50	11.4734	+0.0475
25.09 14:50	11.5952	+0.0143
25.09 13:50	11.7647	-0.0207
25.09 12:50	11.7531	+0.0545
25.09 11:50	11.7563	-0.1818
25.09 10:50	11.8438	+0.0074
25.09 09:50	12.0445	+0.0022
25.09 08:50	12.1171	+0.0324
25.09 07:50	12.0975	-0.0372
25.09 06:50	12.2515	+0.0169
25.09 05:50	12.3284	+0.0122
25.09 04:50	12.2658	-0.0117
25.09 03:50	12.2164	-0.0036
25.09 02:50	12.2685	-0.0171
25.09 01:50	12.3187	+0.0212
25.09 00:50	12.2041	-0.0148
24.09 23:50	12.2592	-0.0362
24.09 22:50	12.2327	-0.0116
24.09 21:50	12.2713	+0.0098
24.09 20:50	12.199	+0.048
24.09 19:50	12.0114	-0.1182
24.09 18:50	12.1973	+0.1151
24.09 17:50	12.2515	-0.0101
24.09 16:50	12.5757	-0.0315
24.09 15:50	12.8532	+0.0352
24.09 14:50	12.8473	-0.029
24.09 13:50	12.8775	-0.0507
24.09 12:50	12.8812	+0.0189
24.09 11:50	12.7962	+0.0137
24.09 10:50	12.6345	-0.0157
24.09 09:50	12.6737	+0.0143
24.09 08:50	12.6725	-0.0458
24.09 07:50	12.7471	+0.0388
24.09 06:50	12.7521	-0.0612
24.09 05:50	12.7742	+0.0162
24.09 04:50	12.8201	-0.0003
24.09 03:50	12.8289	-0.0564
24.09 02:50	12.8655	-0.0132
24.09 01:50	12.8945	+0.0221
24.09 00:50	12.7954	+0.0159
23.09 23:50	12.9551	+0.0008
23.09 22:50	12.8584	-0.0295
23.09 21:50	12.8146	+0.0544
23.09 20:50	12.6114	+0.0218
23.09 19:50	12.5932	+0.0717
23.09 18:50	12.5848	-0.0549
23.09 17:50	12.614	+0.0829
23.09 16:50	11.9898	-0.0125
23.09 15:50	11.9482	-0.0365
23.09 14:50	12.0506	-0.0022
23.09 13:50	11.8719	-0.0563
23.09 12:50	11.876	+0.0658
23.09 11:50	11.9118	-0.0027
23.09 10:50	11.9529	+0.0041
23.09 09:50	11.9155	+0.1048
23.09 08:50	11.8402	-0.0202
23.09 07:50	11.7672	+0.0728
23.09 06:50	11.7764	-0.0488
23.09 05:50	11.96	+0.0443
23.09 04:50	12.0403	+0.0154
23.09 03:50	11.9516	-0.0257
23.09 02:50	11.9221	+0.0157
23.09 01:50	11.9584	+0.0029
23.09 00:50	12.0554	+0.0168
22.09 23:50	12.0892	+0.0206
22.09 22:50	12.1241	+0.048
22.09 21:50	12.09	-0.0274
22.09 20:50	12.098	-0.0699
22.09 19:50	12.2267	+0.0198
22.09 18:50	12.1815	-0.0729
22.09 17:50	12.4046	-0.0528
22.09 16:50	12.2784	-0.0403
22.09 15:50	12.2866	-0.0155
22.09 14:50	12.3786	+0.0118
22.09 13:50	12.3945	+0.0097
22.09 12:50	12.2724	+0.0233
22.09 11:50	12.1117	-0.0129
22.09 10:50	12.1109	-0.0266
22.09 09:50	12.1567	-0.0452
22.09 08:50	12.2653	+0.0074
22.09 07:50	12.1941	+0.0021
22.09 06:50	12.1602	+0.0971
22.09 05:50	12.1862	+0.0294
22.09 04:50	12.0735	+0.0068
22.09 03:50	12.1166	-0.0339
22.09 02:50	12.3628	-0.0543
22.09 01:50	12.3924	+0.0443
22.09 00:50	12.4115	-0.0183
21.09 23:50	12.4406	-0.0206
21.09 22:50	12.4608	-0.024
21.09 21:50	12.4599	+0.0827
21.09 20:50	12.4696	+0.0709
21.09 19:50	12.2456	-0.0292
21.09 18:50	12.2414	-0.0374
21.09 17:50	12.2064	-0.0262
21.09 16:50	12.1697	+0.0815
21.09 15:50	11.9588	+0.0324
21.09 14:50	12.0065	-0.051
21.09 13:50	12.0739	+0.0939
21.09 12:50	11.8378	-0.0156
21.09 11:50	12.1436	-0.0315
21.09 10:50	12.498	+0.0062
21.09 09:50	12.4758	-0.0117
21.09 08:50	12.5234	+0.0486
21.09 07:50	12.463	-0.0266
21.09 06:50	12.5015	+0.017
21.09 05:50	12.5486	+0.1309
21.09 04:50	12.5406	+0.0057
21.09 03:50	12.4961	+0.0011
21.09 02:50	12.6805	+0.0269
21.09 01:50	12.6037	-0.0032
21.09 00:50	12.527	+0.0303
20.09 23:50	12.3771	-0.0347
20.09 22:50	12.3002	+0.0548
20.09 21:50	12.1769	-0.0539
20.09 20:50	12.3406	-0.0282
20.09 19:50	12.6434	-0.035
20.09 18:50	13.0542	-0.0121
20.09 17:50	13.1507	-0.0185
20.09 16:50	13.2085	-0.0077
20.09 15:50	13.1477	-0.0222
20.09 14:50	13.1088	-0.0204
20.09 13:50	13.1702	+0.0131
20.09 12:50	12.9399	+0.0293
20.09 11:50	12.9795	-0.0179
20.09 10:50	12.9906	+0.0137
20.09 09:50	12.934	-0.0045
20.09 08:50	12.844	-0.0167
20.09 07:50	12.8508	-0.0826
20.09 06:50	12.8738	+0.0276
20.09 05:50	12.74	-0.0352
20.09 04:50	12.6325	+0.0411
20.09 03:50	12.5081	-0.0107
20.09 02:50	12.4541	+0.0012
20.09 01:50	12.4665	-0.0201
20.09 00:50	12.5353	+0.0203
19.09 23:50	12.4937	+0.0045
19.09 22:50	12.4508	-0.0058
19.09 21:50	12.5146	-0.0021
19.09 20:50	12.4927	+0.0055
19.09 19:50	12.4164	+0.0061
19.09 18:50	12.5011	+0.0009
19.09 17:50	12.4883	-0.0131
19.09 16:50	12.4942	+0.0039
19.09 15:50	12.3676	+0.0127
19.09 14:50	12.2109	+0.0055
19.09 13:50	12.2238	-0.0517
19.09 12:50	12.3599	-0.0546
19.09 11:50	12.461	+0.0112
19.09 10:50	12.5434	-0.0789
19.09 09:50	12.5064	-0.0023
19.09 08:50	12.6269	-0.0478
19.09 07:50	12.6109	+0.0115
19.09 06:50	12.6681	+0.0161
19.09 05:50	12.5694	-0.1321
19.09 04:50	12.8851	+0.0369
19.09 03:50	12.7779	+0.0129
19.09 02:50	12.779	-0.0415
19.09 01:50	12.7988	+0.0031
19.09 00:50	12.6703	+0.033
18.09 23:50	12.5638

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 10.0353

макс: 14.8045

за месяц:

11.0347

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	12.5477	+0.352
23.09.2026	12.1957	+0.0382
22.09.2026	12.1575	-0.2002
21.09.2026	12.3577	-0.4169
20.09.2026	12.7746	+0.2748
19.09.2026	12.4998	-0.4107
18.09.2026	12.9105	-1.2628
17.09.2026	14.1733	-0.6002
16.09.2026	14.7735	+0.2689
15.09.2026	14.5046	+0.3458
14.09.2026	14.1588	+0.0714
13.09.2026	14.0874	+0.2172
12.09.2026	13.8702	-0.2722
11.09.2026	14.1424	+0.2206
10.09.2026	13.9218	+0.501
09.09.2026	13.4208	+0.2913
08.09.2026	13.1295	+0.5724
07.09.2026	12.5571	+0.4377
06.09.2026	12.1194	-0.9331
05.09.2026	13.0525	-0.24
04.09.2026	13.2925	+0.3296
03.09.2026	12.9629	-0.3644
02.09.2026	13.3273	-0.187
01.09.2026	13.5143	-0.3388
31.08.2026	13.8531	-0.114
30.08.2026	13.9671	-0.3874
29.08.2026	14.3545	+0.128
28.08.2026	14.2265	+0.2147
27.08.2026	14.0118	-0.7927
26.08.2026	14.8045

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 10.0353

макс: 20.0448

за квартал:

11.0347

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	12.5477	+0.352
23.09.2026	12.1957	+0.0382
22.09.2026	12.1575	-0.2002
21.09.2026	12.3577	-0.4169
20.09.2026	12.7746	+0.2748
19.09.2026	12.4998	-0.4107
18.09.2026	12.9105	-1.2628
17.09.2026	14.1733	-0.6002
16.09.2026	14.7735	+0.2689
15.09.2026	14.5046	+0.3458
14.09.2026	14.1588	+0.0714
13.09.2026	14.0874	+0.2172
12.09.2026	13.8702	-0.2722
11.09.2026	14.1424	+0.2206
10.09.2026	13.9218	+0.501
09.09.2026	13.4208	+0.2913
08.09.2026	13.1295	+0.5724
07.09.2026	12.5571	+0.4377
06.09.2026	12.1194	-0.9331
05.09.2026	13.0525	-0.24
04.09.2026	13.2925	+0.3296
03.09.2026	12.9629	-0.3644
02.09.2026	13.3273	-0.187
01.09.2026	13.5143	-0.3388
31.08.2026	13.8531	-0.114
30.08.2026	13.9671	-0.3874
29.08.2026	14.3545	+0.128
28.08.2026	14.2265	+0.2147
27.08.2026	14.0118	-0.7927
26.08.2026	14.8045	+0.8387
23.08.2026	13.9658	-1.3756
22.08.2026	15.3414	-0.4401
21.08.2026	15.7815	-2.6019
20.08.2026	18.3834	-1.6614
19.08.2026	20.0448	+0.1667
18.08.2026	19.8781	+1.0717
17.08.2026	18.8064	+0.0254
16.08.2026	18.781	-0.1019
15.08.2026	18.8829	-0.3318
14.08.2026	19.2147	+0.1495
13.08.2026	19.0652	+0.109
12.08.2026	18.9562	+0.0912
11.08.2026	18.865	+0.5025
10.08.2026	18.3625	+0.197
09.08.2026	18.1655	-0.0874
08.08.2026	18.2529	+0.5765
07.08.2026	17.6764	+0.2934
06.08.2026	17.383	-0.0641
05.08.2026	17.4471	+0.1332
04.08.2026	17.3139	+0.144
03.08.2026	17.1699	+0.3509
02.08.2026	16.819	+0.1593
01.08.2026	16.6597	-0.055
31.07.2026	16.7147	-0.2396
30.07.2026	16.9543	+0.2555
29.07.2026	16.6988	+0.3619
28.07.2026	16.3369	+0.6343
27.07.2026	15.7026	+0.2339
26.07.2026	15.4687	-0.1677
25.07.2026	15.6364	+0.4122
24.07.2026	15.2242	+0.0181
23.07.2026	15.2061	+0.0434
22.07.2026	15.1627	+0.1227
21.07.2026	15.04	-0.1556
20.07.2026	15.1956	-0.3993
19.07.2026	15.5949	+0.0514
18.07.2026	15.5435	-0.0567
17.07.2026	15.6002	+0.5829
16.07.2026	15.0173	-0.1804
15.07.2026	15.1977	-0.2358
14.07.2026	15.4335	-0.0046
13.07.2026	15.4381	+0.0016
12.07.2026	15.4365	+0.2143
11.07.2026	15.2222	+0.1349
10.07.2026	15.0873	-0.1438
09.07.2026	15.2311	-0.2068
08.07.2026	15.4379	+0.3183
07.07.2026	15.1196	+0.2708
06.07.2026	14.8488	+0.2204
05.07.2026	14.6284	+0.0082
04.07.2026	14.6202	+0.0925
03.07.2026	14.5277	-0.2952
02.07.2026	14.8229	-0.347
01.07.2026	15.1699	-0.2785
30.06.2026	15.4484	-0.1746
29.06.2026	15.623	+0.0733
28.06.2026	15.5497	+0.1131
27.06.2026	15.4366

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот