Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Spark

    Все криптовалюты » Польский злотый » Spark

    Курс польского злотого (PLN) к Spark (SPK)

    Обновлено: 31.07.2026 16:50:01

    =
    Калькулятор PLN - SPK / Обратный расчет: курс Spark к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно spark, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.7144
      макс: 17.0621
      за сутки:
        16.7792

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      31.07 16:5016.7792+0.0139
      31.07 16:4016.7653-0.0075
      31.07 16:3016.7728+0.0148
      31.07 16:2016.758+0.0436
      31.07 16:1016.7144-0.0193
      31.07 16:0016.7337-0.054
      31.07 15:5016.7877-0.0394
      31.07 15:4016.8271+0.005
      31.07 15:3016.8221-0.0233
      31.07 15:2816.8454-
      31.07 15:2816.8454+0.0047
      31.07 15:1016.8407-0.0064
      31.07 15:0416.8471+0.0019
      31.07 15:0016.8452-0.0111
      31.07 14:5016.8563+0.0231
      31.07 14:4016.8332+0.0041
      31.07 14:3016.8291-0.0118
      31.07 14:2016.8409-0.0204
      31.07 14:1016.8613-0.0062
      31.07 14:0016.8675-0.0008
      31.07 13:5016.8683-0.0353
      31.07 13:4016.9036-0.029
      31.07 13:3016.9326-0.011
      31.07 13:2016.9436-0.0133
      31.07 13:1016.9569+0.0227
      31.07 13:0316.9342+0.0105
      31.07 13:0016.9237+0.0077
      31.07 12:5016.916-0.0073
      31.07 12:4016.9233+0.0141
      31.07 12:3016.9092+0.0113
      31.07 12:2016.8979+0.0143
      31.07 12:1016.8836+0.0096
      31.07 12:0016.874+0.0037
      31.07 11:5016.8703+0.0341
      31.07 11:4016.8362-0.0044
      31.07 11:3016.8406+0.0562
      31.07 11:2016.7844+0.0277
      31.07 11:1016.7567-0.0032
      31.07 11:0316.7599+0.0005
      31.07 11:0016.7594-0.0261
      31.07 10:5016.7855-0.0448
      31.07 10:4016.8303-0.0929
      31.07 10:3016.9232+0.0417
      31.07 10:2016.8815-0.0118
      31.07 10:1016.8933+0.0299
      31.07 10:0016.8634-0.0157
      31.07 09:5016.8791+0.024
      31.07 09:4016.8551-0.0076
      31.07 09:3016.8627-0.0007
      31.07 09:2016.8634-0.0243
      31.07 09:1016.8877-0.0238
      31.07 09:0316.9115-0.0129
      31.07 09:0016.9244-0.0443
      31.07 08:5016.9687+0.0018
      31.07 08:4016.9669-0.0013
      31.07 08:3016.9682-0.0113
      31.07 08:2016.9795-0.011
      31.07 08:1016.9905+0.001
      31.07 08:0016.9895-0.0028
      31.07 07:5016.9923+0.0101
      31.07 07:4016.9822+0.1099
      31.07 07:3016.8723+0.0265
      31.07 07:2016.8458+0.0541
      31.07 07:1016.7917-0.0056
      31.07 07:0316.7973-
      31.07 07:0016.7973-0.0082
      31.07 06:5016.8055+0.0028
      31.07 06:4016.8027-0.005
      31.07 06:3016.8077-0.0233
      31.07 06:2016.831+0.0078
      31.07 06:1016.8232+0.0001
      31.07 06:0016.8231-0.0302
      31.07 05:5016.8533-0.002
      31.07 05:4016.8553+0.0549
      31.07 05:3016.8004+0.0007
      31.07 05:2016.7997+0.017
      31.07 05:1016.7827-0.0381
      31.07 05:0316.8208-0.0004
      31.07 05:0016.8212-0.0109
      31.07 04:5016.8321+0.0093
      31.07 04:4516.8228+0.0294
      31.07 04:3016.7934-0.016
      31.07 04:2016.8094-0.0362
      31.07 04:1016.8456-0.0218
      31.07 04:0016.8674-0.0048
      31.07 03:5016.8722-0.0138
      31.07 03:4016.886-0.0116
      31.07 03:3016.8976+0.0261
      31.07 03:2016.8715-0.0198
      31.07 03:1016.8913-0.0491
      31.07 03:0316.9404+0.0008
      31.07 03:0016.9396-0.0153
      31.07 02:5016.9549+0.0348
      31.07 02:4016.9201-0.0403
      31.07 02:3016.9604-0.0019
      31.07 02:2016.9623-0.002
      31.07 02:1016.9643+0.0061
      31.07 02:0016.9582+0.0046
      31.07 01:5016.9536-0.0089
      31.07 01:4016.9625-0.0036
      31.07 01:3016.9661+0.0015
      31.07 01:2016.9646-0.034
      31.07 01:1016.9986-0.0046
      31.07 01:0317.0032-0.0001
      31.07 01:0017.0033+0.0089
      31.07 00:5016.9944-0.0029
      31.07 00:4016.9973+0.0069
      31.07 00:3016.9904-0.0116
      31.07 00:2017.002-0.0362
      31.07 00:1017.0382+0.0207
      31.07 00:0017.0175+0.004
      30.07 23:5017.0135-0.0309
      30.07 23:4017.0444+0.0044
      30.07 23:3017.04-0.0086
      30.07 23:2017.0486+0.0074
      30.07 23:1017.0412-0.0209
      30.07 23:0317.0621+0.0039
      30.07 23:0017.0582+0.0148
      30.07 22:5017.0434+0.0091
      30.07 22:4017.0343+0.0122
      30.07 22:3017.0221-0.0087
      30.07 22:2017.0308+0.0072
      30.07 22:1017.0236+0.0067
      30.07 22:0017.0169+0.01
      30.07 21:5017.0069-0.0134
      30.07 21:4017.0203+0.0019
      30.07 21:3017.0184+0.0102
      30.07 21:2017.0082+0.0306
      30.07 21:1016.9776-0.0033
      30.07 21:0316.9809-0.0043
      30.07 21:0016.9852+0.0515
      30.07 20:5016.9337-0.0015
      30.07 20:4016.9352-0.0027
      30.07 20:3016.9379-0.0222
      30.07 20:2016.9601-0.0118
      30.07 20:1016.9719-0.0083
      30.07 20:0016.9802-0.0128
      30.07 19:5016.993+0.014
      30.07 19:4016.979+0.0119
      30.07 19:3016.9671+0.0131
      30.07 19:2016.954+0.0029
      30.07 19:1016.9511-0.0057
      30.07 19:0316.9568-0.0002
      30.07 19:0016.957-0.0109
      30.07 18:5016.9679-0.0069
      30.07 18:4016.9748+0.036
      30.07 18:3016.9388-0.0018
      30.07 18:2016.9406+0.0212
      30.07 18:1016.9194+0.0116
      30.07 18:0016.9078+0.0965
      30.07 17:5016.8113+0.0196
      30.07 17:4016.7917+0.0149
      30.07 17:3016.7768-0.0356
      30.07 17:2016.8124+0.0018
      30.07 17:1016.8106-0.0085
      30.07 17:0316.8191-0.0046
      30.07 17:0016.8237
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.8228
      макс: 17.0621
      за неделю:
      16.7792  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      31.07 16:5016.7792-0.054
      31.07 15:5016.7877-0.0111
      31.07 14:5016.8563-0.0008
      31.07 13:5016.8683+0.0077
      31.07 12:5016.916+0.0037
      31.07 11:5016.8703-0.0261
      31.07 10:5016.7855-0.0157
      31.07 09:5016.8791-0.0443
      31.07 08:5016.9687-0.0028
      31.07 07:5016.9923-0.0082
      31.07 06:5016.8055-0.0302
      31.07 05:5016.8533-0.0109
      31.07 04:5016.8321-0.0048
      31.07 03:5016.8722-0.0153
      31.07 02:5016.9549+0.0046
      31.07 01:5016.9536+0.0089
      31.07 00:5016.9944+0.004
      30.07 23:5017.0135+0.0148
      30.07 22:5017.0434+0.01
      30.07 21:5017.0069+0.0515
      30.07 20:5016.9337-0.0128
      30.07 19:5016.993-0.0109
      30.07 18:5016.9679+0.0965
      30.07 17:5016.8113-0.0466
      30.07 16:5016.8703+0.0957
      30.07 15:5016.7259-0.03
      30.07 14:5016.7458+0.0729
      30.07 13:5016.8363-0.0027
      30.07 12:5016.8486+0.035
      30.07 11:5016.789+0.037
      30.07 10:5016.7821-0.0263
      30.07 08:4016.8258+0.0007
      30.07 07:5016.8159-0.0789
      30.07 06:5016.7913+0.0094
      30.07 05:5016.7819-0.0231
      30.07 04:5016.7764-0.0032
      30.07 03:5016.9164-0.0111
      30.07 02:5016.9292+0.0247
      30.07 01:5016.9334+0.0159
      30.07 00:5016.9345+0.094
      29.07 23:5016.8841-0.0039
      29.07 22:5016.6091+0.1008
      29.07 21:5016.5087-0.0073
      29.07 20:5016.4952-0.0115
      29.07 19:5016.7998-0.0029
      29.07 18:5016.9125-0.0273
      29.07 17:5016.9037+0.0262
      29.07 16:5016.8292-0.0408
      29.07 15:5016.9003-0.0061
      29.07 14:5016.8365+0.0523
      29.07 13:5016.8207-0.0162
      29.07 12:5016.7548+0.0211
      29.07 11:5016.7633-0.0143
      29.07 10:5016.7508-0.0445
      29.07 09:5016.879-0.0467
      29.07 08:5016.8243+0.0274
      29.07 07:5016.7916+0.0432
      29.07 06:5016.575+0.092
      29.07 05:5016.28+0.0422
      29.07 04:5016.2054+0.0163
      29.07 03:5016.1212-0.002
      29.07 02:5016.2617+0.0392
      29.07 01:5016.1537-0.0075
      29.07 00:5016.1971+0.0131
      28.07 23:5016.1743+0.0071
      28.07 22:5016.1655+0.007
      28.07 21:5016.2275-0.045
      28.07 20:5016.293+0.0279
      28.07 19:5016.1542+0.0219
      28.07 18:5016.2155-0.0209
      28.07 17:5016.2971-0.0485
      28.07 16:5016.4453+0.0034
      28.07 15:5016.1966+0.0009
      28.07 14:5016.2589-0.0017
      28.07 13:5016.4491-0.0025
      28.07 12:5016.5332-0.011
      28.07 11:5016.5662-0.0433
      28.07 10:5016.6555+0.029
      28.07 09:5016.4857-0.0156
      28.07 08:5016.4596-0.0525
      28.07 07:5016.6168+0.0149
      28.07 06:5016.4317-0.0302
      28.07 05:5016.4442-0.0039
      28.07 04:5016.4613+0.0727
      28.07 03:5016.3608-0.0128
      28.07 02:5016.4281+0.0732
      28.07 01:5016.3282-0.0048
      28.07 00:5016.1572+0.0002
      27.07 23:5016.1082-0.0023
      27.07 22:5016.0913+0.0198
      27.07 21:5016.1281+0.0211
      27.07 20:5016.0061+0.0001
      27.07 19:5015.9705+0.0232
      27.07 18:5016.0441-0.0389
      27.07 17:5015.9695+0.0041
      27.07 16:5015.6742-0.0314
      27.07 15:5015.7345+0.0092
      27.07 14:5015.6819-0.0105
      27.07 13:5015.6061+0.0389
      27.07 12:5015.6321+0.004
      27.07 11:5015.5869-0.0188
      27.07 10:5015.499+0.0521
      27.07 09:5015.5284+0.0155
      27.07 08:5015.5039+0.1333
      27.07 07:5015.269+0.0542
      27.07 06:5015.3185-0.021
      27.07 05:5014.8976-0.0223
      27.07 04:5014.8228+0.1228
      27.07 03:5014.8471+0.0009
      27.07 02:5015.2546+0.0112
      27.07 01:5015.1672-0.0056
      27.07 00:5015.2567-0.0187
      26.07 23:5015.3246+0.0376
      26.07 22:5015.224-0.034
      26.07 21:5015.235+0.0084
      26.07 20:5015.2474+0.0043
      26.07 19:5015.1723-0.0509
      26.07 18:5015.2733-0.0051
      26.07 17:5015.3621-0.0237
      26.07 16:5015.5141+0.0081
      26.07 15:5015.5381+0.0043
      26.07 14:5015.5548-0.026
      26.07 13:5015.554+0.0542
      26.07 12:5015.6088-0.03
      26.07 11:5015.6786-0.014
      26.07 10:5015.7494+0.0026
      26.07 09:5015.7842+0.0159
      26.07 08:5015.7344+0.0041
      26.07 07:5015.7104-0.0212
      26.07 06:5015.7813+0.0074
      26.07 05:5015.7733-0.0025
      26.07 04:5015.7239-0.0027
      26.07 03:5015.7632+0.0228
      26.07 02:5015.7132-0.0005
      26.07 01:5015.7423+0.0056
      26.07 00:5015.7433-0.0053
      25.07 23:5015.7906-0.0191
      25.07 22:5015.7862+0.0173
      25.07 21:5015.7135+0.0103
      25.07 20:5015.6702+0.0034
      25.07 19:5015.7369+0.0226
      25.07 18:5015.6577+0.0879
      25.07 17:5015.527+0.0082
      25.07 16:5015.5484+0.0146
      25.07 15:5015.5338+0.0197
      25.07 14:5015.6074-0.0029
      25.07 13:5015.5807-0.0043
      25.07 12:5015.6201+0.0426
      25.07 11:5015.596-0.06
      25.07 10:5015.5886-0.0165
      25.07 09:5015.6387+0.0031
      25.07 08:5015.6321-0.0156
      25.07 07:5015.5976+0.0018
      25.07 06:5015.5911+0.0428
      25.07 05:5015.5643+0.0444
      25.07 04:5015.4518-0.0413
      25.07 03:5015.4761+0.0159
      25.07 02:5015.5574+0.0059
      25.07 01:5015.491+0.0205
      25.07 00:5015.5068+0.033
      24.07 23:5015.4091+0.023
      24.07 22:5015.3435-0.0035
      24.07 21:5015.2944-0.0144
      24.07 20:5015.2222-0.0152
      24.07 19:5015.2284+0.03
      24.07 18:5015.1269-0.0888
      24.07 17:5014.9962+0.0247
      24.07 16:5015.0627
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 14.5277
      макс: 17.0621
      за месяц:
      16.7792  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      30.07.202616.9543+0.2555
      29.07.202616.6988+0.3619
      28.07.202616.3369+0.6343
      27.07.202615.7026+0.2339
      26.07.202615.4687-0.1677
      25.07.202615.6364+0.4122
      24.07.202615.2242+0.0181
      23.07.202615.2061+0.0434
      22.07.202615.1627+0.1227
      21.07.202615.04-0.1556
      20.07.202615.1956-0.3993
      19.07.202615.5949+0.0514
      18.07.202615.5435-0.0567
      17.07.202615.6002+0.5829
      16.07.202615.0173-0.1804
      15.07.202615.1977-0.2358
      14.07.202615.4335-0.0046
      13.07.202615.4381+0.0016
      12.07.202615.4365+0.2143
      11.07.202615.2222+0.1349
      10.07.202615.0873-0.1438
      09.07.202615.2311-0.2068
      08.07.202615.4379+0.3183
      07.07.202615.1196+0.2708
      06.07.202614.8488+0.2204
      05.07.202614.6284+0.0082
      04.07.202614.6202+0.0925
      03.07.202614.5277-0.2952
      02.07.202614.8229-0.347
      01.07.202615.1699-0.2785
      30.06.202615.4484
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 7.2608
      макс: 17.0621
      за квартал:
      16.7792  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      30.07.202616.9543+0.2555
      29.07.202616.6988+0.3619
      28.07.202616.3369+0.6343
      27.07.202615.7026+0.2339
      26.07.202615.4687-0.1677
      25.07.202615.6364+0.4122
      24.07.202615.2242+0.0181
      23.07.202615.2061+0.0434
      22.07.202615.1627+0.1227
      21.07.202615.04-0.1556
      20.07.202615.1956-0.3993
      19.07.202615.5949+0.0514
      18.07.202615.5435-0.0567
      17.07.202615.6002+0.5829
      16.07.202615.0173-0.1804
      15.07.202615.1977-0.2358
      14.07.202615.4335-0.0046
      13.07.202615.4381+0.0016
      12.07.202615.4365+0.2143
      11.07.202615.2222+0.1349
      10.07.202615.0873-0.1438
      09.07.202615.2311-0.2068
      08.07.202615.4379+0.3183
      07.07.202615.1196+0.2708
      06.07.202614.8488+0.2204
      05.07.202614.6284+0.0082
      04.07.202614.6202+0.0925
      03.07.202614.5277-0.2952
      02.07.202614.8229-0.347
      01.07.202615.1699-0.2785
      30.06.202615.4484-0.1746
      29.06.202615.623+0.0733
      28.06.202615.5497+0.1131
      27.06.202615.4366+0.3705
      26.06.202615.0661+0.5158
      25.06.202614.5503-1.0374
      24.06.202615.5877+0.1203
      23.06.202615.4674+0.8039
      22.06.202614.6635-0.5723
      21.06.202615.2358-0.6246
      20.06.202615.8604+0.4919
      19.06.202615.3685+0.6783
      18.06.202614.6902+0.9379
      17.06.202613.7523+0.1422
      16.06.202613.6101+0.2201
      15.06.202613.39-0.6519
      14.06.202614.0419+0.1993
      13.06.202613.8426+0.1315
      12.06.202613.7111+0.295
      11.06.202613.4161+0.0953
      10.06.202613.3208-0.732
      09.06.202614.0528-0.1312
      08.06.202614.184+0.1033
      07.06.202614.0807-0.3436
      06.06.202614.4243+0.0283
      05.06.202614.396+0.5944
      04.06.202613.8016+0.8379
      03.06.202612.9637+0.4715
      02.06.202612.4922+0.6972
      01.06.202611.795+0.2524
      31.05.202611.5426+0.0927
      30.05.202611.4499-0.0147
      29.05.202611.4646-0.1972
      28.05.202611.6618+0.8508
      27.05.202610.811+0.3039
      26.05.202610.5071+0.5049
      25.05.202610.0022+0.0134
      24.05.20269.9888+0.22
      23.05.20269.7688+0.29
      22.05.20269.4788+0.1436
      21.05.20269.3352-0.3704
      20.05.20269.7056+0.0283
      19.05.20269.6773+0.3432
      18.05.20269.3341+0.2783
      17.05.20269.0558+0.4344
      16.05.20268.6214+0.4827
      15.05.20268.1387-0.0896
      14.05.20268.2283+0.2101
      13.05.20268.0182-0.0694
      12.05.20268.0876+0.0226
      11.05.20268.065+0.7683
      10.05.20267.2967+0.0359
      09.05.20267.2608-0.0459
      08.05.20267.3067-0.4039
      07.05.20267.7106-0.0403
      06.05.20267.7509+0.201
      05.05.20267.5499+0.0271
      04.05.20267.5228-0.0974
      03.05.20267.6202+0.2911
      02.05.20267.3291-0.4422
      01.05.20267.7713

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.