Курсы криптовалют к Spark

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Польский злотый » Spark

Курс польского злотого (PLN) к Spark (SPK)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор PLN - SPK / Обратный расчет: курс Spark к польскому злотому

Графики

Динамика изменения курса польского злотого относительно spark, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.6287

макс: 16.5003

за сутки:

16.0769

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 02:10	16.0769	+0.0113
10.11 02:00	16.0656	+0.0072
10.11 01:50	16.0584	+0.0198
10.11 01:40	16.0386	-0.0331
10.11 01:30	16.0717	+0.0132
10.11 01:20	16.0585	-0.0149
10.11 01:10	16.0734	+0.0376
10.11 01:03	16.0358	+0.008
10.11 01:00	16.0278	-0.0243
10.11 00:50	16.0521	+0.0211
10.11 00:40	16.031	-0.0409
10.11 00:30	16.0719	+0.0133
10.11 00:20	16.0586	-0.0009
10.11 00:10	16.0595	+0.0414
10.11 00:00	16.0181	-0.002
09.11 23:55	16.0201	+0.0108
09.11 23:40	16.0093	+0.0469
09.11 23:30	15.9624	-0.0036
09.11 23:20	15.966	-0.0516
09.11 23:10	16.0176	+0.0397
09.11 23:03	15.9779	+0.0088
09.11 23:00	15.9691	+0.0635
09.11 22:50	15.9056	+0.0086
09.11 22:40	15.897	-0.0686
09.11 22:30	15.9656	-0.0006
09.11 22:20	15.9662	-0.0078
09.11 22:10	15.974	+0.0129
09.11 22:00	15.9611	-0.0095
09.11 21:50	15.9706	-0.0136
09.11 21:40	15.9842	-0.0505
09.11 21:30	16.0347	+0.0347
09.11 21:20	16	+0.0493
09.11 21:10	15.9507	-0.0201
09.11 21:03	15.9708	+0.0008
09.11 21:00	15.97	-0.0127
09.11 20:50	15.9827	+0.0157
09.11 20:40	15.967	+0.0285
09.11 20:30	15.9385	+0.0522
09.11 20:20	15.8863	+0.0783
09.11 20:10	15.808	+0.0285
09.11 20:00	15.7795	-0.0007
09.11 19:50	15.7802	+0.0677
09.11 19:40	15.7125	+0.0171
09.11 19:30	15.6954	+0.0508
09.11 19:20	15.6446	+0.0159
09.11 19:10	15.6287	-0.038
09.11 19:03	15.6667	-0.0005
09.11 19:00	15.6672	-0.0097
09.11 18:50	15.6769	-0.077
09.11 18:40	15.7539	-0.0246
09.11 18:30	15.7785	-0.0234
09.11 18:20	15.8019	-0.0113
09.11 18:10	15.8132	+0.0074
09.11 18:00	15.8058	-0.0418
09.11 17:50	15.8476	-0.0399
09.11 17:40	15.8875	+0.0219
09.11 17:30	15.8656	-0.0293
09.11 17:20	15.8949	-0.0108
09.11 17:10	15.9057	+0.0359
09.11 17:03	15.8698	+0.0016
09.11 17:00	15.8682	+0.0076
09.11 16:50	15.8606	-0.0017
09.11 16:40	15.8623	+0.0301
09.11 16:30	15.8322	+0.0067
09.11 16:20	15.8255	+0.0094
09.11 16:10	15.8161	-0.0096
09.11 16:00	15.8257	-0.0682
09.11 15:50	15.8939	-0.0144
09.11 15:40	15.9083	-0.0158
09.11 15:30	15.9241	-0.0791
09.11 15:20	16.0032	-0.0224
09.11 15:10	16.0256	-0.028
09.11 15:03	16.0536	+0.0246
09.11 15:00	16.029	+0.0147
09.11 14:50	16.0143	+0.026
09.11 14:40	15.9883	+0.0252
09.11 14:30	15.9631	-0.0295
09.11 14:20	15.9926	-0.0958
09.11 14:10	16.0884	-0.0257
09.11 14:00	16.1141	+0.0283
09.11 13:50	16.0858	+0.0195
09.11 13:40	16.0663	+0.0322
09.11 13:30	16.0341	-0.0622
09.11 13:20	16.0963	-0.0455
09.11 13:10	16.1418	+0.007
09.11 13:03	16.1348	+0.0191
09.11 13:00	16.1157	-0.0436
09.11 12:50	16.1593	-0.0179
09.11 12:40	16.1772	-0.0764
09.11 12:30	16.2536	+0.0243
09.11 12:20	16.2293	+0.0219
09.11 12:10	16.2074	-0.0446
09.11 12:00	16.252	-0.0031
09.11 11:50	16.2551	-0.0635
09.11 11:40	16.3186	+0.0062
09.11 11:30	16.3124	-0.1095
09.11 11:20	16.4219	-0.0291
09.11 11:10	16.451	-0.0443
09.11 11:03	16.4953	-0.005
09.11 11:00	16.5003	+0.0542
09.11 10:50	16.4461	+0.0463
09.11 10:40	16.3998	-0.0235
09.11 10:30	16.4233	+0.0106
09.11 10:20	16.4127	+0.0724
09.11 10:10	16.3403	+0.0398
09.11 10:00	16.3005	-0.0011
09.11 09:50	16.3016	+0.0185
09.11 09:40	16.2831	+0.0056
09.11 09:30	16.2775	+0.0128
09.11 09:20	16.2647	+0.0373
09.11 09:10	16.2274	+0.0157
09.11 09:03	16.2117	+0.0104
09.11 09:00	16.2013	+0.0086
09.11 08:50	16.1927	-0.0434
09.11 08:40	16.2361	+0.0342
09.11 08:30	16.2019	+0.0291
09.11 08:20	16.1728	-0.0138
09.11 08:10	16.1866	+0.0377
09.11 08:00	16.1489	+0.0357
09.11 07:50	16.1132	+0.0552
09.11 07:40	16.058	-0.0128
09.11 07:30	16.0708	+0.0678
09.11 07:20	16.003	-0.0304
09.11 07:10	16.0334	-0.0089
09.11 07:03	16.0423	+0.0084
09.11 07:00	16.0339	+0.0089
09.11 06:50	16.025	-0.0095
09.11 06:40	16.0345	-0.0024
09.11 06:30	16.0369	-0.0275
09.11 06:20	16.0644	+0.0591
09.11 06:10	16.0053	+0.0319
09.11 06:00	15.9734	+0.0152
09.11 05:50	15.9582	-0.0149
09.11 05:40	15.9731	-0.0333
09.11 05:30	16.0064	-0.0184
09.11 05:20	16.0248	+0.0258
09.11 05:10	15.999	-0.0051
09.11 05:03	16.0041	+0.0044
09.11 05:00	15.9997	-0.0197
09.11 04:50	16.0194	-0.0908
09.11 04:40	16.1102	-0.0369
09.11 04:30	16.1471	-0.0022
09.11 04:20	16.1493	+0.1081
09.11 04:10	16.0412	-0.0349
09.11 04:00	16.0761	-0.1096
09.11 03:50	16.1857	-0.0266
09.11 03:40	16.2123	+0.0024
09.11 03:30	16.2099	+0.0154
09.11 03:20	16.1945	-0.1399
09.11 03:10	16.3344	-0.0284
09.11 03:03	16.3628	-0.011
09.11 03:00	16.3738

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.7964

макс: 16.5003

за неделю:

16.0769

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 02:10	16.0769	+0.0072
10.11 01:50	16.0584	-0.0243
10.11 00:50	16.0521	-0.002
09.11 23:55	16.0201	+0.0635
09.11 22:50	15.9056	-0.0095
09.11 21:50	15.9706	-0.0127
09.11 20:50	15.9827	-0.0007
09.11 19:50	15.7802	-0.0097
09.11 18:50	15.6769	-0.0418
09.11 17:50	15.8476	+0.0076
09.11 16:50	15.8606	-0.0682
09.11 15:50	15.8939	+0.0147
09.11 14:50	16.0143	+0.0283
09.11 13:50	16.0858	-0.0436
09.11 12:50	16.1593	-0.0031
09.11 11:50	16.2551	+0.0542
09.11 10:50	16.4461	-0.0011
09.11 09:50	16.3016	+0.0086
09.11 08:50	16.1927	+0.0357
09.11 07:50	16.1132	+0.0089
09.11 06:50	16.025	+0.0152
09.11 05:50	15.9582	-0.0197
09.11 04:50	16.0194	-0.1096
09.11 03:50	16.1857	+0.028
09.11 02:50	16.3458	-0.0293
09.11 01:50	16.4107	+0.4597
09.11 00:50	16.183	-0.0069
08.11 23:50	16.0563	+0.0061
08.11 22:50	16.0165	-0.0138
08.11 21:50	16.0044	-0.0429
08.11 20:50	16.1421	+0.0129
08.11 19:50	16.1185	-0.0208
08.11 18:50	16.0276	-0.0084
08.11 17:50	16.0496	+0.0241
08.11 16:50	16.0888	-0.015
08.11 15:50	15.9636	-0.004
08.11 14:50	15.8808	-0.0367
08.11 13:50	15.9659	+0.0002
08.11 12:50	15.9383	+0.0003
08.11 11:50	15.9371	+0.0039
08.11 10:50	15.9364	+0.0057
08.11 09:50	15.9524	-0.0137
08.11 08:50	15.9322	+0.0128
08.11 07:50	15.9687	-0.0059
08.11 06:50	15.8858	-0.0098
08.11 05:50	15.9443	+0.0036
08.11 04:50	15.9049	-0.0011
08.11 03:50	15.863	+0.0007
08.11 02:50	15.8433	+0.0067
08.11 01:50	15.8523	-0.0147
08.11 00:50	15.947	+0.031
07.11 23:50	15.9234	-0.003
07.11 22:50	15.8617	+0.0016
07.11 21:50	15.8113	-0.0126
07.11 20:50	15.7814	-0.0029
07.11 19:50	15.886	-0.0048
07.11 18:50	15.8799	+0.0092
07.11 17:50	15.7977	+0.0205
07.11 16:50	15.7625	-0.0031
07.11 15:50	15.8325	-0.006
07.11 14:50	15.78	-0.0081
07.11 13:50	15.8324	+0.0465
07.11 12:50	15.7552	+0.0073
07.11 11:50	15.6658	-0.0087
07.11 10:50	15.6013	-0.0022
07.11 09:50	15.6416	-0.0208
07.11 08:50	15.6287	-0.0022
07.11 07:50	15.6497	-0.0174
07.11 06:50	15.7237	+0.0181
07.11 05:50	15.6774	-0.0082
07.11 04:50	15.6031	-0.0093
07.11 03:50	15.5827	-0.004
07.11 02:50	15.6547	+0.0114
07.11 01:50	15.6129	-0.0062
07.11 00:50	15.581	+0.0046
06.11 23:50	15.5451	+0.0036
06.11 22:50	15.544	+0.041
06.11 21:50	15.4633	+0.0044
06.11 20:50	15.4562	-0.0332
06.11 19:50	15.3678	+0.0272
06.11 18:50	15.3995	+0.0748
06.11 17:50	15.2159	-0.0153
06.11 16:50	15.3587	+0.0198
06.11 15:50	15.3828	+0.0087
06.11 14:50	15.3382	-0.0165
06.11 13:50	15.4051	-0.0244
06.11 12:50	15.4392	+0.0806
06.11 11:50	15.3288	-0.0414
06.11 10:50	15.4722	-0.0368
06.11 09:50	15.452	+0.0258
06.11 08:50	15.4956	-0.0025
06.11 07:50	15.4411	-0.0288
06.11 06:50	15.4777	-0.0252
06.11 05:50	15.5118	-0.0327
06.11 04:50	15.5614	+0.0078
06.11 03:50	15.5787	+0.0221
06.11 02:50	15.7716	+0.0118
06.11 01:50	15.7833	+0.0215
06.11 00:50	15.6376	+0.033
05.11 23:50	15.5552	+0.0364
05.11 22:50	15.4415	-0.0565
05.11 21:50	15.7348	+0.0445
05.11 20:50	15.9622	+0.0335
05.11 19:50	15.8269	+0.1717
05.11 18:50	16.0087	+0.0144
05.11 17:50	15.3855	-0.0011
05.11 16:50	15.0257	+0.0166
05.11 15:50	15.0791	+0.004
05.11 14:50	14.8685	-0.0123
05.11 13:50	14.9163	+0.0072
05.11 12:50	14.8445	-0.0201
05.11 11:50	14.8085	-0.0053
05.11 10:50	14.9798	-0.0617
05.11 09:30	15.0173	-0.0026
05.11 08:50	15.045	+0.075
05.11 07:50	14.8639	+0.0186
05.11 06:50	14.7964	+0.0133
05.11 05:50	15.0699	-0.02
05.11 04:50	15.153	+0.0297
05.11 03:50	15.1536	+0.0254
05.11 02:50	15.054	-0.0006
05.11 01:50	14.9038	-0.0623
05.11 00:50	15.2108	+0.0007
04.11 23:50	15.3051	+0.0611
04.11 22:50	15.2518	-0.0146
04.11 21:50	15.2123	+0.062
04.11 20:50	15.1317	-0.0035
04.11 19:50	14.998	-0.0001
04.11 18:50	14.9718	-0.036
04.11 17:50	15.2394	+0.0261
04.11 16:50	15.4763	+0.0551
04.11 15:50	15.4102	+0.0555
04.11 14:50	15.2302	-0.0064
04.11 13:50	15.2858	+0.0548
04.11 12:50	15.3109	+0.0306
04.11 11:50	15.2416	+0.1097
04.11 10:50	15.1868	-0.0713
04.11 09:50	15.3278	-0.0351
04.11 08:50	15.4431	-0.0647
04.11 07:50	15.6775	-0.0325
04.11 06:50	15.894	+0.0144
04.11 05:50	15.7562	-0.0233
04.11 04:50	15.6612	-0.055
04.11 03:50	15.5576	+0.0381
04.11 02:50	15.3321	-0.008
04.11 01:50	15.3262	+0.0026
04.11 00:50	15.2799	-0.0043
03.11 23:50	15.3529	+0.0149
03.11 22:50	15.4309	+0.0241
03.11 21:50	15.4855	-0.0015
03.11 20:50	15.4656	-0.0484
03.11 19:50	15.4741	+0.0463
03.11 18:50	15.3205	-0.0238
03.11 17:50	15.199	+0.0578
03.11 16:50	15.1166	-0.0048
03.11 15:50	15.1021	-0.0014
03.11 14:50	15.2522	+0.0026
03.11 13:50	15.2889	-0.009
03.11 12:50	15.3272	-0.0495
03.11 11:50	15.4723	-0.0129
03.11 10:50	15.4153	-0.0096
03.11 09:50	15.5439	+0.0407
03.11 08:50	15.4408	-0.0066
03.11 07:50	15.3925	+0.0097
03.11 06:50	15.3383	-0.0048
03.11 05:50	15.2958	-0.0224
03.11 04:50	15.2753	+0.0249
03.11 03:50	15.2796

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 11.6834

макс: 16.5003

за месяц:

16.0769

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	16.0023	+0.2415
07.11.2026	15.7608	+0.3251
06.11.2026	15.4357	+0.1853
05.11.2026	15.2504	-0.1007
04.11.2026	15.3511	+0.0078
03.11.2026	15.3433	+0.1369
02.11.2026	15.2064	+0.409
01.11.2026	14.7974	+1.1023
31.10.2026	13.6951	-0.9004
30.10.2026	14.5955	+0.6052
29.10.2026	13.9903	+0.2581
28.10.2026	13.7322	+0.0124
27.10.2026	13.7198	-0.1175
26.10.2026	13.8373	-0.3003
25.10.2026	14.1376	+0.2924
24.10.2026	13.8452	+0.2546
23.10.2026	13.5906	-0.1685
22.10.2026	13.7591	+0.695
21.10.2026	13.0641	-0.3053
20.10.2026	13.3694	+0.1006
19.10.2026	13.2688	-0.092
18.10.2026	13.3608	+0.4119
17.10.2026	12.9489	+0.307
16.10.2026	12.6419	-0.1604
15.10.2026	12.8023	+0.4913
14.10.2026	12.311	-0.0237
13.10.2026	12.3347	+0.5157
12.10.2026	11.819	+0.1356
11.10.2026	11.6834	-0.0751
10.10.2026	11.7585	-0.0234
09.10.2026	11.7819

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 10.2809

макс: 20.0448

за квартал:

16.0769

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	16.0023	+0.2415
07.11.2026	15.7608	+0.3251
06.11.2026	15.4357	+0.1853
05.11.2026	15.2504	-0.1007
04.11.2026	15.3511	+0.0078
03.11.2026	15.3433	+0.1369
02.11.2026	15.2064	+0.409
01.11.2026	14.7974	+1.1023
31.10.2026	13.6951	-0.9004
30.10.2026	14.5955	+0.6052
29.10.2026	13.9903	+0.2581
28.10.2026	13.7322	+0.0124
27.10.2026	13.7198	-0.1175
26.10.2026	13.8373	-0.3003
25.10.2026	14.1376	+0.2924
24.10.2026	13.8452	+0.2546
23.10.2026	13.5906	-0.1685
22.10.2026	13.7591	+0.695
21.10.2026	13.0641	-0.3053
20.10.2026	13.3694	+0.1006
19.10.2026	13.2688	-0.092
18.10.2026	13.3608	+0.4119
17.10.2026	12.9489	+0.307
16.10.2026	12.6419	-0.1604
15.10.2026	12.8023	+0.4913
14.10.2026	12.311	-0.0237
13.10.2026	12.3347	+0.5157
12.10.2026	11.819	+0.1356
11.10.2026	11.6834	-0.0751
10.10.2026	11.7585	-0.0234
09.10.2026	11.7819	+0.1446
08.10.2026	11.6373	+0.3482
07.10.2026	11.2891	+0.7417
06.10.2026	10.5474	+0.2665
05.10.2026	10.2809	-0.0754
04.10.2026	10.3563	+0.058
02.10.2026	10.2983	-0.4163
01.10.2026	10.7146	+0.0527
30.09.2026	10.6619	-0.5478
29.09.2026	11.2097	-0.1752
28.09.2026	11.3849	+0.772
27.09.2026	10.6129	-0.8721
25.09.2026	11.485	-1.0627
24.09.2026	12.5477	+0.352
23.09.2026	12.1957	+0.0382
22.09.2026	12.1575	-0.2002
21.09.2026	12.3577	-0.4169
20.09.2026	12.7746	+0.2748
19.09.2026	12.4998	-0.4107
18.09.2026	12.9105	-1.2628
17.09.2026	14.1733	-0.6002
16.09.2026	14.7735	+0.2689
15.09.2026	14.5046	+0.3458
14.09.2026	14.1588	+0.0714
13.09.2026	14.0874	+0.2172
12.09.2026	13.8702	-0.2722
11.09.2026	14.1424	+0.2206
10.09.2026	13.9218	+0.501
09.09.2026	13.4208	+0.2913
08.09.2026	13.1295	+0.5724
07.09.2026	12.5571	+0.4377
06.09.2026	12.1194	-0.9331
05.09.2026	13.0525	-0.24
04.09.2026	13.2925	+0.3296
03.09.2026	12.9629	-0.3644
02.09.2026	13.3273	-0.187
01.09.2026	13.5143	-0.3388
31.08.2026	13.8531	-0.114
30.08.2026	13.9671	-0.3874
29.08.2026	14.3545	+0.128
28.08.2026	14.2265	+0.2147
27.08.2026	14.0118	-0.7927
26.08.2026	14.8045	+0.8387
23.08.2026	13.9658	-1.3756
22.08.2026	15.3414	-0.4401
21.08.2026	15.7815	-2.6019
20.08.2026	18.3834	-1.6614
19.08.2026	20.0448	+0.1667
18.08.2026	19.8781	+1.0717
17.08.2026	18.8064	+0.0254
16.08.2026	18.781	-0.1019
15.08.2026	18.8829	-0.3318
14.08.2026	19.2147	+0.1495
13.08.2026	19.0652	+0.109
12.08.2026	18.9562	+0.0912
11.08.2026	18.865

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот