Курсы криптовалют к Stellar

Bitcoin 381427.94
Эфириум 9501.67
Tether USDt 3.3866
XRP 8.3756
BNB 2275.53
Solana 536.17
Mr Mint 820.59
USDC 3.385
TRON 0.98532
Dogecoin 0.62153
Cardano 2.1633
Hyperliquid 143.95
Sui 11.2937
Bitcoin Cash 1722.84
Chainlink 49.181
Avalanche 66.7871
UNUS SED LEO 30.4655
Hedera 0.60937
Shiba Inu 4.274E-5

Все криптовалюты » Польский злотый » Stellar »

Курс польского злотого к Stellar

Обновлено: 10.07.2025 20:03:01


	=
Калькулятор PLN - XLM / Обратный расчет: курс Stellar к польскому злотому

Графики

Динамика изменения курса польского злотого относительно stellar, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.92532

макс: 0.96835

за сутки:

0.92991

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.07 20:03	0.92991	+0.00044
10.07 20:00	0.92947	-0.00172
10.07 19:50	0.93119	-0.00148
10.07 19:40	0.93267	-0.00136
10.07 19:30	0.93403	-0.00456
10.07 19:20	0.93859	+0.00119
10.07 19:10	0.9374	+0.00102
10.07 19:00	0.93638	-0.00947
10.07 18:50	0.94585	-0.00281
10.07 18:40	0.94866	+0.00074
10.07 18:30	0.94792	-0.00166
10.07 18:20	0.94958	-0.00194
10.07 18:10	0.95152	-0.00051
10.07 18:03	0.95203	-0.00125
10.07 18:00	0.95328	+0.00422
10.07 17:50	0.94906	+0.00046
10.07 17:40	0.9486	-0.00545
10.07 17:30	0.95405	+0.00586
10.07 17:20	0.94819	-0.0046
10.07 17:10	0.95279	+0.00016
10.07 17:00	0.95263	-0.00063
10.07 16:50	0.95326	-8.0E-5
10.07 16:40	0.95334	+0.00419
10.07 16:30	0.94915	+0.00191
10.07 16:20	0.94724	+0.0007
10.07 16:10	0.94654	+0.00078
10.07 16:03	0.94576	-0.00165
10.07 16:00	0.94741	-0.0026
10.07 15:50	0.95001	+0.00417
10.07 15:40	0.94584	+0.00078
10.07 15:30	0.94506	+9.0E-5
10.07 15:20	0.94497	+0.00017
10.07 15:10	0.9448	+0.00374
10.07 15:00	0.94106	+0.00033
10.07 14:50	0.94073	-0.00438
10.07 14:40	0.94511	+0.00165
10.07 14:30	0.94346	-0.00295
10.07 14:20	0.94641	-0.0016
10.07 14:10	0.94801	+0.00125
10.07 14:03	0.94676	+0.00131
10.07 14:00	0.94545	-0.0045
10.07 13:50	0.94995	+0.00548
10.07 13:40	0.94447	-0.0008
10.07 13:30	0.94527	-0.00226
10.07 13:20	0.94753	+0.00685
10.07 13:10	0.94068	+0.00973
10.07 13:00	0.93095	-0.00266
10.07 12:50	0.93361	+0.00285
10.07 12:40	0.93076	-0.00345
10.07 12:30	0.93421	-0.00402
10.07 12:20	0.93823	+0.00368
10.07 12:10	0.93455	-0.00171
10.07 12:03	0.93626	+0.00048
10.07 12:00	0.93578	+0.01046
10.07 11:50	0.92532	-0.00421
10.07 11:40	0.92953	-0.00263
10.07 11:30	0.93216	-0.00653
10.07 11:20	0.93869	-0.00281
10.07 11:10	0.9415	-0.00201
10.07 11:00	0.94351	+0.00202
10.07 10:50	0.94149	-0.00453
10.07 10:40	0.94602	-0.00136
10.07 10:30	0.94738	-0.00407
10.07 10:20	0.95145	-0.00039
10.07 10:10	0.95184	+0.00064
10.07 10:03	0.9512	-0.00015
10.07 10:00	0.95135	-0.00092
10.07 09:50	0.95227	-0.00108
10.07 09:40	0.95335	-0.00035
10.07 09:30	0.9537	+0.00012
10.07 09:20	0.95358	+0.00233
10.07 09:10	0.95125	-9.0E-5
10.07 09:00	0.95134	-0.00312
10.07 08:50	0.95446	-0.00196
10.07 08:40	0.95642	-0.00329
10.07 08:30	0.95971	-0.00139
10.07 08:20	0.9611	-0.00033
10.07 08:10	0.96143	+0.00332
10.07 08:03	0.95811	+1.0E-5
10.07 08:00	0.9581	+2.0E-5
10.07 07:50	0.95808	+0.00094
10.07 07:40	0.95714	-0.00248
10.07 07:30	0.95962	-0.00139
10.07 07:20	0.96101	+0.00059
10.07 07:10	0.96042	+0.00318
10.07 07:00	0.95724	+0.00142
10.07 06:50	0.95582	+0.00996
10.07 06:40	0.94586	+0.00146
10.07 06:30	0.9444	-0.00258
10.07 06:20	0.94698	+0.00022
10.07 06:10	0.94676	+0.00221
10.07 06:03	0.94455	+0.0017
10.07 06:00	0.94285	+0.00097
10.07 05:50	0.94188	+0.00294
10.07 05:40	0.93894	-0.00182
10.07 05:30	0.94076	+0.00305
10.07 05:20	0.93771	-0.00061
10.07 05:10	0.93832	-0.00369
10.07 05:00	0.94201	-0.00688
10.07 04:50	0.94889	-0.00441
10.07 04:40	0.9533	-0.00335
10.07 04:30	0.95665	-0.00723
10.07 04:20	0.96388	-0.00146
10.07 04:10	0.96534	-0.00301
10.07 04:03	0.96835	+0.00142
10.07 04:00	0.96693	+0.00271
10.07 03:50	0.96422	+0.00284
10.07 03:40	0.96138	+0.01069
10.07 03:30	0.95069	+0.00023
10.07 03:20	0.95046	-0.00429
10.07 03:10	0.95475	-0.00644
10.07 03:00	0.96119	+0.00091
10.07 02:50	0.96028	+0.00163
10.07 02:40	0.95865	+0.00265
10.07 02:30	0.956	-0.00308
10.07 02:20	0.95908	+0.00374
10.07 02:10	0.95534	-0.0013
10.07 02:03	0.95664	+0.00047
10.07 02:00	0.95617	-0.00267
10.07 01:50	0.95884	-0.00101
10.07 01:40	0.95985	-0.00239
10.07 01:30	0.96224	+0.00086
10.07 01:20	0.96138	+0.00369
10.07 01:10	0.95769	-0.00056
10.07 01:00	0.95825	+0.00123
10.07 00:50	0.95702	-0.00146
10.07 00:40	0.95848	-0.00334
10.07 00:30	0.96182	-0.00231
10.07 00:20	0.96413	+0.00294
10.07 00:10	0.96119	-0.0002
10.07 00:03	0.96139	+0.00035
10.07 00:00	0.96104	-0.00245
09.07 23:50	0.96349	+0.00241
09.07 23:40	0.96108	+0.00034
09.07 23:30	0.96074	+0.00545
09.07 23:20	0.95529	+0.00259
09.07 23:10	0.9527	+0.001
09.07 23:00	0.9517	+0.0026
09.07 22:50	0.9491	-0.00319
09.07 22:40	0.95229	+0.00268
09.07 22:30	0.94961	-0.00303
09.07 22:20	0.95264	+0.00013
09.07 22:10	0.95251	-0.00375
09.07 22:03	0.95626	+0.00041
09.07 22:00	0.95585	+0.00361
09.07 21:50	0.95224	+0.00325
09.07 21:40	0.94899	+0.00142
09.07 21:30	0.94757	-0.00224
09.07 21:20	0.94981	-0.00185
09.07 21:10	0.95166	-0.00527
09.07 21:00	0.95693

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.92532

макс: 1.1778

за неделю:

0.92991

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.07 20:03	0.92991	-0.00172
10.07 19:50	0.93119	-0.00947
10.07 18:50	0.94585	+0.00422
10.07 17:50	0.94906	-0.00063
10.07 16:50	0.95326	-0.0026
10.07 15:50	0.95001	+0.00033
10.07 14:50	0.94073	-0.0045
10.07 13:50	0.94995	-0.00266
10.07 12:50	0.93361	+0.01046
10.07 11:50	0.92532	+0.00202
10.07 10:50	0.94149	-0.00092
10.07 09:50	0.95227	-0.00312
10.07 08:50	0.95446	+2.0E-5
10.07 07:50	0.95808	+0.00142
10.07 06:50	0.95582	+0.00097
10.07 05:50	0.94188	-0.00688
10.07 04:50	0.94889	+0.00271
10.07 03:50	0.96422	+0.00091
10.07 02:50	0.96028	-0.00267
10.07 01:50	0.95884	+0.00123
10.07 00:50	0.95702	-0.00245
09.07 23:50	0.96349	+0.0026
09.07 22:50	0.9491	+0.00361
09.07 21:50	0.95224	+0.00414
09.07 20:50	0.95279	+0.00316
09.07 19:50	0.94791	-0.00221
09.07 18:50	0.93512	-0.00995
09.07 17:50	0.96364	+0.00221
09.07 16:50	0.95229	+0.00881
09.07 15:50	0.95686	-0.00776
09.07 14:50	0.99929	-0.0071
09.07 13:50	1.0303	-0.0005
09.07 12:50	1.0305	-0.0007
09.07 11:50	1.0358	-0.0041
09.07 10:50	1.0457	-0.0041
09.07 09:50	1.0434	+0.0025
09.07 08:50	1.0384	-0.0011
09.07 07:50	1.0476	-0.0019
09.07 06:50	1.0582	-0.002
09.07 05:50	1.0612	-0.0024
09.07 04:50	1.072	-0.001
09.07 03:50	1.0652	-0.0007
09.07 02:50	1.0648	+0.0006
09.07 01:50	1.0706	-0.0008
09.07 00:50	1.0687	+0.0009
08.07 23:50	1.0805	-0.0012
08.07 22:50	1.0744	-0.0018
08.07 21:50	1.0744	-0.0008
08.07 20:50	1.0693	-0.0026
08.07 19:50	1.0864	+0.0017
08.07 18:50	1.0847	-0.0004
08.07 17:50	1.095	-0.001
08.07 16:50	1.0875	-0.002
08.07 15:50	1.0916	+0.0029
08.07 14:50	1.0854	-0.0014
08.07 13:50	1.0905	-
08.07 12:50	1.1006	-0.0014
08.07 11:50	1.1022	-0.0012
08.07 10:50	1.1077	+0.0011
08.07 09:50	1.1112	+0.0017
08.07 08:50	1.1115	-0.0014
08.07 07:50	1.115	-0.0003
08.07 06:50	1.1175	+0.0001
08.07 05:50	1.1203	-0.0015
08.07 04:50	1.1215	+0.0036
08.07 03:50	1.112	-0.0009
08.07 02:50	1.1121	+0.0022
08.07 01:50	1.1098	-0.0028
08.07 00:50	1.1093	+0.003
07.07 23:50	1.1102	+0.0034
07.07 22:50	1.0979	-0.001
07.07 21:50	1.1078	+0.0028
07.07 20:50	1.1007	-0.0022
07.07 19:50	1.0998	+0.0059
07.07 18:50	1.0835	+0.0033
07.07 17:50	1.0932	-0.0053
07.07 16:50	1.093	+0.001
07.07 15:50	1.1009	-0.006
07.07 14:50	1.1021	+0.0049
07.07 13:50	1.1006	+0.0006
07.07 12:50	1.1072	-0.0014
07.07 11:50	1.11	+0.0002
07.07 10:50	1.105	-0.0013
07.07 09:50	1.1045	-0.0024
07.07 08:50	1.1012	+0.0015
07.07 07:50	1.1042	+0.0018
07.07 06:50	1.0994	-0.0002
07.07 05:50	1.0969	+0.0014
07.07 04:50	1.095	-0.0005
07.07 03:50	1.0949	-0.0021
07.07 02:50	1.1117	-0.0004
07.07 01:50	1.1087	-0.0013
07.07 00:50	1.1135	-0.0001
06.07 23:50	1.1282	-0.0015
06.07 22:50	1.1401	-0.0005
06.07 21:50	1.146	+0.0009
06.07 20:50	1.1347	-0.0037
06.07 19:50	1.1378	-0.0023
06.07 18:50	1.1401	-0.0039
06.07 17:50	1.1453	-0.0031
06.07 16:50	1.146	-0.0016
06.07 15:50	1.1524	-0.0001
06.07 14:50	1.1541	+0.0001
06.07 13:50	1.1462	-0.003
06.07 12:50	1.1544	+0.0017
06.07 11:50	1.1572	-
06.07 10:50	1.1662	+0.0004
06.07 09:50	1.1662	+0.0009
06.07 08:50	1.1706	+0.0008
06.07 07:50	1.1708	-0.0007
06.07 06:50	1.1714	+0.0005
06.07 05:50	1.1687	+0.0005
06.07 04:50	1.1678	+0.0002
06.07 03:50	1.1664	-0.0004
06.07 02:50	1.1657	-0.0009
06.07 01:50	1.1679	-0.0008
06.07 00:50	1.1686	-0.0004
05.07 23:50	1.1734	-0.0014
05.07 22:50	1.1742	+0.0017
05.07 21:50	1.1778	-0.0009
05.07 20:50	1.1729	-0.0007
05.07 19:50	1.1721	+0.0008
05.07 18:50	1.1689	-0.0012
05.07 17:50	1.171	+0.0001
05.07 16:50	1.1708	-0.0015
05.07 15:50	1.173	+0.0013
05.07 14:50	1.1688	-0.0005
05.07 13:50	1.1688	-0.0025
05.07 12:50	1.1678	-0.0009
05.07 11:50	1.1682	-0.0002
05.07 10:50	1.1654	-0.0011
05.07 09:50	1.1645	-0.002
05.07 08:50	1.1681	+0.0019
05.07 07:50	1.1655	-0.0006
05.07 06:50	1.1652	-0.0012
05.07 05:50	1.1686	+0.0002
05.07 04:50	1.1711	+0.0008
05.07 03:50	1.1661	+0.0003
05.07 02:50	1.1672	-
05.07 01:50	1.1631	+0.0008
05.07 00:50	1.1655	-0.0005
04.07 23:50	1.1655	+0.0001
04.07 22:50	1.1703	+0.0014
04.07 21:50	1.1692	+0.0005
04.07 20:50	1.1655	-0.0037
04.07 19:50	1.1719	+0.001
04.07 18:50	1.175	+0.0002
04.07 17:50	1.1677	+0.0032
04.07 16:50	1.1595	+0.0013
04.07 15:50	1.1528	-0.0013
04.07 14:50	1.1532	-0.0005
04.07 13:50	1.1563	+0.0021
04.07 12:50	1.153	-0.0006
04.07 11:50	1.1603	+0.0003
04.07 10:50	1.1648	+0.0007
04.07 09:50	1.1581	+0.0036
04.07 08:50	1.149	+0.0002
04.07 07:50	1.1528	+0.0017
04.07 06:50	1.1464	+0.0009
04.07 05:50	1.1467	-0.0016
04.07 04:50	1.1371	+0.0013
04.07 03:50	1.1367	+0.001
04.07 02:50	1.142	-0.0017
04.07 01:50	1.1369	-0.0013
04.07 00:50	1.1312	-0.0009
03.07 23:50	1.1359	+0.0026
03.07 22:50	1.1398	-0.0019
03.07 21:50	1.1421	+0.0021
03.07 20:50	1.1477

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.07.2025	0.99347	-0.09523
08.07.2025	1.0887	-0.0122
07.07.2025	1.1009	-0.0447
06.07.2025	1.1456	-0.0237
05.07.2025	1.1693	+0.0089
04.07.2025	1.1604	+0.0194
03.07.2025	1.141	-0.0381
02.07.2025	1.1791	-0.0135
01.07.2025	1.1926	+0.0261
30.06.2025	1.1665	+0.0077
29.06.2025	1.1588	-0.0009
28.06.2025	1.1597	+1.1597
27.06.2025	0	+1.1597
26.06.2025	1.1581	+0.0372
25.06.2025	1.1209	+0.0157
24.06.2025	1.1052	-0.0504
23.06.2025	1.1556	-0.0165
22.06.2025	1.1721	+0.0543
21.06.2025	1.1178	+0.0269
20.06.2025	1.0909	+0.0206
19.06.2025	1.0703	-0.002
18.06.2025	1.0723	+0.0233
17.06.2025	1.049	+0.0197
16.06.2025	1.0293	-0.0206
15.06.2025	1.0499	+0.002
14.06.2025	1.0479	+0.0031
13.06.2025	1.0448	+0.05397
12.06.2025	0.99083	+0.02651
11.06.2025	0.96432	-0.00825
10.06.2025	0.97257	-0.02435
09.06.2025	0.99692

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.07.2025	0.99347	-0.09523
08.07.2025	1.0887	-0.0122
07.07.2025	1.1009	-0.0447
06.07.2025	1.1456	-0.0237
05.07.2025	1.1693	+0.0089
04.07.2025	1.1604	+0.0194
03.07.2025	1.141	-0.0381
02.07.2025	1.1791	-0.0135
01.07.2025	1.1926	+0.0261
30.06.2025	1.1665	+0.0077
29.06.2025	1.1588	-0.0009
28.06.2025	1.1597	+1.1597
27.06.2025	0	+1.1597
26.06.2025	1.1581	+0.0372
25.06.2025	1.1209	+0.0157
24.06.2025	1.1052	-0.0504
23.06.2025	1.1556	-0.0165
22.06.2025	1.1721	+0.0543
21.06.2025	1.1178	+0.0269
20.06.2025	1.0909	+0.0206
19.06.2025	1.0703	-0.002
18.06.2025	1.0723	+0.0233
17.06.2025	1.049	+0.0197
16.06.2025	1.0293	-0.0206
15.06.2025	1.0499	+0.002
14.06.2025	1.0479	+0.0031
13.06.2025	1.0448	+0.05397
12.06.2025	0.99083	+0.02651
11.06.2025	0.96432	-0.00825
10.06.2025	0.97257	-0.02435
09.06.2025	0.99692	+0.00504
08.06.2025	0.99188	-0.00922
07.06.2025	1.0011	-0.011
06.06.2025	1.0121	-0.0026
05.06.2025	1.0147	+0.03043
04.06.2025	0.98427	+0.00961
03.06.2025	0.97466	-0.03394
02.06.2025	1.0086	+0.004
01.06.2025	1.0046	+0.06933
26.05.2025	0.93527	-0.00626
25.05.2025	0.94153	+0.01727
24.05.2025	0.92426	+0.02969
23.05.2025	0.89457	+0.01077
22.05.2025	0.8838	-0.03774
21.05.2025	0.92154	-0.00809
20.05.2025	0.92963	-0.00364
19.05.2025	0.93327	+0.03206
18.05.2025	0.90121	-0.00776
17.05.2025	0.90897	+0.02257
16.05.2025	0.8864	+0.00077
15.05.2025	0.88563	+0.02623
14.05.2025	0.8594	+0.00937
13.05.2025	0.85003	+0.01918
12.05.2025	0.83085	-0.03268
11.05.2025	0.86353	-0.00881
10.05.2025	0.87234	-0.02383
09.05.2025	0.89617	-0.06379
08.05.2025	0.95996	-0.06014
07.05.2025	1.0201	-0.0111
06.05.2025	1.0312	+0.0222
05.05.2025	1.009	+0.02585
04.05.2025	0.98315	+0.01131
03.05.2025	0.97184	+0.00695
02.05.2025	0.96489	+0.00419
01.05.2025	0.9607	-0.00471
30.04.2025	0.96541	+0.01486
29.04.2025	0.95055	+0.02104
28.04.2025	0.92951	+0.00031
27.04.2025	0.9292	+0.01491
26.04.2025	0.91429	-0.0259
25.04.2025	0.94019	-0.04379
24.04.2025	0.98398	-0.0041
23.04.2025	0.98808	-0.07042
22.04.2025	1.0585	-0.0014
21.04.2025	1.0599	-0.03
20.04.2025	1.0899	+0.0081
19.04.2025	1.0818	-0.021
18.04.2025	1.1028	-0.0094
17.04.2025	1.1122	-0.0136
16.04.2025	1.1258	+0.0271
15.04.2025	1.0987	+0.0037
14.04.2025	1.095	+0.0073
13.04.2025	1.0877	-0.0129
12.04.2025	1.1006	-0.0295
11.04.2025	1.1301	+1.1301
10.04.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот