Курсы криптовалют к Stellar

Bitcoin 383620.22
Эфириум 12308.73
Tether USDt 4.5676
BNB 3539.12
XRP 7.1625
USDC 4.5683
Solana 557.46
TRON 1.542
Zcash 7110.81
Hyperliquid 418.54
Dogecoin 0.44574
Monero 2550.89
Chainlink 63.2333
Cardano 1.1647
UNUS SED LEO 40.3702
Bitcoin Cash 1553.2
NEAR Protocol 22.8977
Uniswap 43.7909
Лайткоин 324.34

Все криптовалюты » Польский злотый » Stellar

Курс польского злотого (PLN) к Stellar (XLM)

Обновлено: 25.09.2026 22:10:01


	=
Калькулятор PLN - XLM / Обратный расчет: курс Stellar к польскому злотому

Графики

Динамика изменения курса польского злотого относительно stellar, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.155

макс: 1.2251

за сутки:

1.191

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:10	1.191	+0.0007
25.09 22:00	1.1903	+0.001
25.09 21:50	1.1893	-0.001
25.09 21:40	1.1903	-0.0021
25.09 21:30	1.1924	-0.0026
25.09 21:20	1.195	-0.0051
25.09 21:10	1.2001	-0.0004
25.09 21:03	1.2005	-0.0016
25.09 21:00	1.2021	-0.002
25.09 20:50	1.2041	-0.0033
25.09 20:40	1.2074	+0.0036
25.09 20:30	1.2038	+0.0047
25.09 20:20	1.1991	-0.0032
25.09 20:10	1.2023	+0.0008
25.09 20:00	1.2015	+0.0075
25.09 19:50	1.194	+0.0027
25.09 19:40	1.1913	+0.002
25.09 19:30	1.1893	+0.002
25.09 19:20	1.1873	-0.0023
25.09 19:10	1.1896	-0.0024
25.09 19:03	1.192	-0.0034
25.09 19:00	1.1954	-0.0037
25.09 18:50	1.1991	+0.002
25.09 18:40	1.1971	+0.0018
25.09 18:30	1.1953	+0.0037
25.09 18:20	1.1916	-0.0093
25.09 18:10	1.2009	-0.0024
25.09 18:00	1.2033	-0.0067
25.09 17:50	1.21	+0.0067
25.09 17:40	1.2033	-0.0079
25.09 17:30	1.2112	+0.0006
25.09 17:20	1.2106	+0.0051
25.09 17:10	1.2055	+0.0179
25.09 17:03	1.1876	+0.0032
25.09 17:00	1.1844	-0.0011
25.09 16:50	1.1855	+0.0135
25.09 16:40	1.172	-0.0044
25.09 16:30	1.1764	+0.0052
25.09 16:20	1.1712	+0.0052
25.09 16:10	1.166	+0.0001
25.09 16:00	1.1659	-0.0003
25.09 15:50	1.1662	+0.0037
25.09 15:40	1.1625	-0.0068
25.09 15:30	1.1693	-0.0143
25.09 15:20	1.1836	+0.0286
25.09 15:10	1.155	-0.0148
25.09 15:03	1.1698	-0.0006
25.09 15:00	1.1704	+0.0023
25.09 14:50	1.1681	+0.0005
25.09 14:40	1.1676	-0.0012
25.09 14:30	1.1688	-0.0014
25.09 14:20	1.1702	-0.0068
25.09 14:10	1.177	-0.003
25.09 14:00	1.18	-0.0027
25.09 13:50	1.1827	-0.0002
25.09 13:40	1.1829	-0.0024
25.09 13:30	1.1853	-0.0001
25.09 13:20	1.1854	+0.0002
25.09 13:10	1.1852	+0.0007
25.09 13:03	1.1845	-
25.09 13:00	1.1845	+0.002
25.09 12:50	1.1825	-0.0016
25.09 12:40	1.1841	-0.0016
25.09 12:30	1.1857	-0.0013
25.09 12:20	1.187	+0.0026
25.09 12:10	1.1844	-0.003
25.09 12:00	1.1874	-0.0037
25.09 11:50	1.1911	+0.0035
25.09 11:40	1.1876	-0.0004
25.09 11:30	1.188	-0.0073
25.09 11:20	1.1953	-0.0015
25.09 11:10	1.1968	-0.0021
25.09 11:03	1.1989	-0.0037
25.09 11:00	1.2026	-0.001
25.09 10:50	1.2036	+0.0055
25.09 10:40	1.1981	+0.0066
25.09 10:30	1.1915	+0.0005
25.09 10:20	1.191	-0.0039
25.09 10:10	1.1949	+0.0003
25.09 10:00	1.1946	+0.0011
25.09 09:50	1.1935	+0.0026
25.09 09:40	1.1909	+0.006
25.09 09:30	1.1849	+0.0048
25.09 09:20	1.1801	-0.0011
25.09 09:10	1.1812	-0.0031
25.09 09:03	1.1843	-0.0001
25.09 09:00	1.1844	+0.0009
25.09 08:50	1.1835	-0.0034
25.09 08:40	1.1869	+0.0032
25.09 08:30	1.1837	+0.0046
25.09 08:20	1.1791	+0.0005
25.09 08:10	1.1786	+0.0013
25.09 08:00	1.1773	+0.0095
25.09 07:50	1.1678	+0.0006
25.09 07:40	1.1672	-0.006
25.09 07:30	1.1732	+0.0003
25.09 07:20	1.1729	-0.0038
25.09 07:10	1.1767	-0.0102
25.09 07:03	1.1869	-0.001
25.09 07:00	1.1879	-0.0019
25.09 06:50	1.1898	+0.0028
25.09 06:40	1.187	+0.0027
25.09 06:30	1.1843	+0.0088
25.09 06:20	1.1755	+0.003
25.09 06:10	1.1725	-0.013
25.09 06:00	1.1855	+0.0007
25.09 05:50	1.1848	+0.0077
25.09 05:40	1.1771	+0.0033
25.09 05:30	1.1738	+0.0046
25.09 05:20	1.1692	+0.0037
25.09 05:10	1.1655	-0.0156
25.09 05:03	1.1811	+0.0001
25.09 05:00	1.181	-0.0011
25.09 04:50	1.1821	-0.0092
25.09 04:40	1.1913	+0.0042
25.09 04:30	1.1871	+0.0138
25.09 04:20	1.1733	-0.0008
25.09 04:10	1.1741	-0.0022
25.09 04:00	1.1763	+0.0067
25.09 03:50	1.1696	+0.0003
25.09 03:40	1.1693	+0.0043
25.09 03:30	1.165	-0.0131
25.09 03:20	1.1781	-0.0023
25.09 03:10	1.1804	-0.0128
25.09 03:03	1.1932	-0.0065
25.09 03:00	1.1997	-0.0042
25.09 02:50	1.2039	+0.0014
25.09 02:40	1.2025	+0.0011
25.09 02:30	1.2014	-0.0085
25.09 02:20	1.2099	+0.003
25.09 02:10	1.2069	-0.0056
25.09 02:00	1.2125	-0.0022
25.09 01:50	1.2147	-0.0007
25.09 01:40	1.2154	-0.0023
25.09 01:30	1.2177	+0.0051
25.09 01:20	1.2126	+0.0024
25.09 01:10	1.2102	-0.0009
25.09 01:03	1.2111	+0.0029
25.09 01:00	1.2082	-0.0025
25.09 00:50	1.2107	+0.0027
25.09 00:40	1.208	-0.0057
25.09 00:30	1.2137	-0.0044
25.09 00:20	1.2181	-0.001
25.09 00:10	1.2191	-0.0023
25.09 00:00	1.2214	-0.0006
24.09 23:50	1.222	-0.0031
24.09 23:40	1.2251	+0.0016
24.09 23:30	1.2235	+0.0035
24.09 23:20	1.22	-0.0004
24.09 23:10	1.2204	-0.0004
24.09 23:03	1.2208	-0.001
24.09 23:00	1.2218

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.155

макс: 1.3911

за неделю:

1.191

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:10	1.191	+0.001
25.09 21:50	1.1893	-0.002
25.09 20:50	1.2041	+0.0075
25.09 19:50	1.194	-0.0037
25.09 18:50	1.1991	-0.0067
25.09 17:50	1.21	-0.0011
25.09 16:50	1.1855	-0.0003
25.09 15:50	1.1662	+0.0023
25.09 14:50	1.1681	-0.0027
25.09 13:50	1.1827	+0.002
25.09 12:50	1.1825	-0.0037
25.09 11:50	1.1911	-0.001
25.09 10:50	1.2036	+0.0011
25.09 09:50	1.1935	+0.0009
25.09 08:50	1.1835	+0.0095
25.09 07:50	1.1678	-0.0019
25.09 06:50	1.1898	+0.0007
25.09 05:50	1.1848	-0.0011
25.09 04:50	1.1821	+0.0067
25.09 03:50	1.1696	-0.0042
25.09 02:50	1.2039	-0.0022
25.09 01:50	1.2147	-0.0025
25.09 00:50	1.2107	-0.0006
24.09 23:50	1.222	+0.0017
24.09 22:50	1.2201	-0.009
24.09 21:50	1.2218	-0.0022
24.09 20:50	1.2362	+0.0094
24.09 19:50	1.218	+0.0004
24.09 18:50	1.2424	+0.0206
24.09 17:50	1.2453	-0.0013
24.09 16:50	1.2781	-0.0019
24.09 15:50	1.296	+0.0012
24.09 14:50	1.3027	-0.0043
24.09 13:50	1.3087	-0.0004
24.09 12:50	1.3098	-0.0005
24.09 11:50	1.2938	+0.0014
24.09 10:50	1.2764	+0.0006
24.09 09:50	1.2782	+0.0028
24.09 08:50	1.2764	-0.0045
24.09 07:50	1.2911	+0.003
24.09 06:50	1.291	+0.0014
24.09 05:50	1.283	+0.0032
24.09 04:50	1.2963	+0.0016
24.09 03:50	1.2879	-0.0025
24.09 02:50	1.2885	+0.0007
24.09 01:50	1.2852	+0.0026
24.09 00:50	1.2828	+0.0014
23.09 23:50	1.2929	+0.0002
23.09 22:50	1.2822	-0.0023
23.09 21:50	1.282	+0.0047
23.09 20:50	1.2724	-0.0002
23.09 19:50	1.2793	+0.0054
23.09 18:50	1.278	-0.0047
23.09 17:50	1.2687	+0.0074
23.09 16:50	1.2219	-0.0005
23.09 15:50	1.2234	-0.0019
23.09 14:50	1.2199	+0.0009
23.09 13:50	1.2089	-0.0043
23.09 12:50	1.2102	+0.0102
23.09 11:50	1.2043	+0.0012
23.09 10:50	1.2016	+0.0036
23.09 09:50	1.1832	+0.0128
23.09 08:50	1.1903	-0.0062
23.09 07:50	1.1779	-0.0007
23.09 06:50	1.1863	-0.0077
23.09 05:50	1.2071	-0.0041
23.09 04:50	1.2159	+0.0006
23.09 03:50	1.2145	-0.0021
23.09 02:50	1.2199	+0.002
23.09 01:50	1.2116	-0.0008
23.09 00:50	1.224	+0.0012
22.09 23:50	1.2241	+0.004
22.09 22:50	1.2198	+0.003
22.09 21:50	1.22	-0.0026
22.09 20:50	1.2315	-0.0051
22.09 19:50	1.2339	+0.0041
22.09 18:50	1.2247	-0.0105
22.09 17:50	1.2476	-0.0076
22.09 16:50	1.2286	-0.0047
22.09 15:50	1.2484	+0.0003
22.09 14:50	1.2481	+0.0007
22.09 13:50	1.2563	-0.0026
22.09 12:50	1.2417	-0.0055
22.09 11:50	1.2368	-0.001
22.09 10:50	1.2436	+0.0007
22.09 09:50	1.2429	-0.0045
22.09 08:50	1.2456	+0.0033
22.09 07:50	1.2413	+0.001
22.09 06:50	1.2373	+0.0079
22.09 05:50	1.2313	+0.0017
22.09 04:50	1.2429	+0.0104
22.09 03:50	1.2179	-0.0007
22.09 02:50	1.2265	+0.0043
22.09 01:50	1.2209	+0.0015
22.09 00:50	1.2199	-0.0089
21.09 23:50	1.2385	-0.0024
21.09 22:50	1.2523	-0.0048
21.09 21:50	1.2635	+0.0069
21.09 20:50	1.2705	-0.0018
21.09 19:50	1.2674	+0.0013
21.09 18:50	1.2523	-0.0129
21.09 17:50	1.2629	-0.0065
21.09 16:50	1.2652	+0.0037
21.09 15:50	1.2559	+0.0045
21.09 14:50	1.2457	-0.0019
21.09 13:50	1.2429	+0.0131
21.09 12:50	1.2666	-0.012
21.09 11:50	1.2885	-0.0032
21.09 10:50	1.322	-0.0013
21.09 09:50	1.3226	-0.0012
21.09 08:50	1.3289	+0.0008
21.09 07:50	1.3272	+0.0029
21.09 06:50	1.3235	-0.0024
21.09 05:50	1.3326	+0.013
21.09 04:50	1.3268	+0.0006
21.09 03:50	1.314	+0.0036
21.09 02:50	1.3293	-0.0018
21.09 01:50	1.3273	-0.0032
21.09 00:50	1.3495	+0.003
20.09 23:50	1.3446	-0.0019
20.09 22:50	1.3422	+0.0048
20.09 21:50	1.3449	+0.0048
20.09 20:50	1.3418	-0.0008
20.09 19:50	1.3325	-0.001
20.09 18:50	1.3598	-0.0027
20.09 17:50	1.3753	-0.0036
20.09 16:50	1.3847	-0.0011
20.09 15:50	1.3804	-0.0025
20.09 14:50	1.3852	+0.002
20.09 13:50	1.3903	+0.0041
20.09 12:50	1.3785	-0.0008
20.09 11:50	1.3911	+0.0007
20.09 10:50	1.3861	-0.0002
20.09 09:50	1.3823	-0.0008
20.09 08:50	1.3788	-0.0011
20.09 07:50	1.3818	-0.0044
20.09 06:50	1.3821	+0.0155
20.09 05:50	1.3716	-0.0035
20.09 04:50	1.3567	+0.0028
20.09 03:50	1.3434	+0.0016
20.09 02:50	1.3397	-0.0015
20.09 01:50	1.3426	-0.0008
20.09 00:50	1.347	+0.0039
19.09 23:50	1.3233	+0.003
19.09 22:50	1.3154	-0.0017
19.09 21:50	1.3342	-0.0019
19.09 20:50	1.3318	-0.0017
19.09 19:50	1.3165	+0.0008
19.09 18:50	1.327	+0.002
19.09 17:50	1.3134	+0.0024
19.09 16:50	1.3195	-0.0191
19.09 15:50	1.3447	-0.0052
19.09 14:50	1.3573	+0.0018
19.09 13:50	1.362	-0.0016
19.09 12:50	1.369	+0.0035
19.09 11:50	1.3634	-0.0015
19.09 10:50	1.3728	+0.0032
19.09 09:50	1.358	+0.0026
19.09 08:50	1.344	-0.0048
19.09 07:50	1.3614	-0.0059
19.09 06:50	1.3535	+0.002
19.09 05:50	1.3465	-0.0011
19.09 04:50	1.362	+0.0068
19.09 03:50	1.348	-0.0035
19.09 02:50	1.3672	+0.0009
19.09 01:50	1.3676	+0.0031
19.09 00:50	1.3526	+0.0024
18.09 23:50	1.3571

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.155

макс: 1.5381

за месяц:

1.191

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.2645	+0.0342
23.09.2026	1.2303	-0.0015
22.09.2026	1.2318	-0.0475
21.09.2026	1.2793	-0.0849
20.09.2026	1.3642	+0.0202
19.09.2026	1.344	-0.0453
18.09.2026	1.3893	-0.0453
17.09.2026	1.4346	-0.0646
16.09.2026	1.4992	+0.0978
15.09.2026	1.4014	-0.0102
14.09.2026	1.4116	-0.0856
13.09.2026	1.4972	+0.0121
12.09.2026	1.4851	-0.029
11.09.2026	1.5141	+0.0094
10.09.2026	1.5047	+0.0592
09.09.2026	1.4455	+0.0272
08.09.2026	1.4183	+0.0036
07.09.2026	1.4147	-0.038
06.09.2026	1.4527	-0.0213
05.09.2026	1.474	-0.0088
04.09.2026	1.4828	-0.0042
03.09.2026	1.487	-0.0511
02.09.2026	1.5381	+0.0239
01.09.2026	1.5142	-0.004
31.08.2026	1.5182	+0.0355
30.08.2026	1.4827	-0.0128
29.08.2026	1.4955	+0.0265
28.08.2026	1.469	+0.0208
27.08.2026	1.4482	-0.0361
26.08.2026	1.4843

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.155

макс: 1.7343

за квартал:

1.191

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.2645	+0.0342
23.09.2026	1.2303	-0.0015
22.09.2026	1.2318	-0.0475
21.09.2026	1.2793	-0.0849
20.09.2026	1.3642	+0.0202
19.09.2026	1.344	-0.0453
18.09.2026	1.3893	-0.0453
17.09.2026	1.4346	-0.0646
16.09.2026	1.4992	+0.0978
15.09.2026	1.4014	-0.0102
14.09.2026	1.4116	-0.0856
13.09.2026	1.4972	+0.0121
12.09.2026	1.4851	-0.029
11.09.2026	1.5141	+0.0094
10.09.2026	1.5047	+0.0592
09.09.2026	1.4455	+0.0272
08.09.2026	1.4183	+0.0036
07.09.2026	1.4147	-0.038
06.09.2026	1.4527	-0.0213
05.09.2026	1.474	-0.0088
04.09.2026	1.4828	-0.0042
03.09.2026	1.487	-0.0511
02.09.2026	1.5381	+0.0239
01.09.2026	1.5142	-0.004
31.08.2026	1.5182	+0.0355
30.08.2026	1.4827	-0.0128
29.08.2026	1.4955	+0.0265
28.08.2026	1.469	+0.0208
27.08.2026	1.4482	-0.0361
26.08.2026	1.4843	+0.104
23.08.2026	1.3803	+0.0388
22.08.2026	1.3415	-0.0817
21.08.2026	1.4232	-0.1094
20.08.2026	1.5326	-0.1552
19.08.2026	1.6878	-0.0465
18.08.2026	1.7343	+0.029
17.08.2026	1.7053	-0.0048
16.08.2026	1.7101	+0.0138
15.08.2026	1.6963	+0.0042
14.08.2026	1.6921	+0.0202
13.08.2026	1.6719	-0.0005
12.08.2026	1.6724	+0.0066
11.08.2026	1.6658	+0.0172
10.08.2026	1.6486	-0.0003
09.08.2026	1.6489	+0.0095
08.08.2026	1.6394	-0.0285
07.08.2026	1.6679	+0.0077
06.08.2026	1.6602	+0.0504
05.08.2026	1.6098	+0.0351
04.08.2026	1.5747	+0.017
03.08.2026	1.5577	+0.0229
02.08.2026	1.5348	-0.0289
01.08.2026	1.5637	+0.0033
31.07.2026	1.5604	+0.0077
30.07.2026	1.5527	+0.0298
29.07.2026	1.5229	-0.0054
28.07.2026	1.5283	+0.0571
27.07.2026	1.4712	-0.0016
26.07.2026	1.4728	-0.0063
25.07.2026	1.4791	+0.0177
24.07.2026	1.4614	+0.0324
23.07.2026	1.429	+0.0374
22.07.2026	1.3916	+0.0153
21.07.2026	1.3763	-0.0288
20.07.2026	1.4051	+0.007
19.07.2026	1.3981	-0.0194
18.07.2026	1.4175	-0.0095
17.07.2026	1.427	+0.0297
16.07.2026	1.3973	-0.0258
15.07.2026	1.4231	-0.0312
14.07.2026	1.4543	+0.0117
13.07.2026	1.4426	+0.0334
12.07.2026	1.4092	+0.0253
11.07.2026	1.3839	-0.0011
10.07.2026	1.385	-0.0608
09.07.2026	1.4458	-0.0005
08.07.2026	1.4463	+0.071
07.07.2026	1.3753	+0.0499
06.07.2026	1.3254	-0.002
05.07.2026	1.3274	+0.0432
04.07.2026	1.2842	-0.042
03.07.2026	1.3262	-0.02
02.07.2026	1.3462	+0.0147
01.07.2026	1.3315	-0.1309
30.06.2026	1.4624	-0.0678
29.06.2026	1.5302	-0.0167
28.06.2026	1.5469	+0.0308
27.06.2026	1.5161

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот