Курсы криптовалют к Stellar

Bitcoin 242913.01
Эфириум 7691.8
XRP 7.188
Tether USDt 2.3213
Solana 589.64
BNB 1577.19
USDC 2.3211
Dogecoin 0.81292
Cardano 2.2552
TRON 0.59025
Chainlink 58.5871
Avalanche 81.9483
Sui 9.7377
Toncoin 11.7481
Hedera 0.76028
Shiba Inu 4.614E-5
Polkadot 14.6365
UNUS SED LEO 22.4968
Лайткоин 275.08

Все криптовалюты » Польский злотый » Stellar »

Курс польского злотого к Stellar

Обновлено: 25.01.2025 02:30:01


	=
Калькулятор PLN - XLM / Обратный расчет: курс Stellar к польскому злотому

Графики

Динамика изменения курса польского злотого относительно stellar, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.55625

макс: 0.58918

за сутки:

0.57839

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.01 02:30	0.57839	-0.00105
25.01 02:20	0.57944	+0.00089
25.01 02:10	0.57855	+0.00196
25.01 02:03	0.57659	+0.00021
25.01 02:00	0.57638	+0.00159
25.01 01:50	0.57479	-0.00151
25.01 01:40	0.5763	-2.0E-5
25.01 01:30	0.57632	-0.00132
25.01 01:20	0.57764	+0.00055
25.01 01:10	0.57709	+0.0008
25.01 01:00	0.57629	+0.00051
25.01 00:50	0.57578	+0.00195
25.01 00:40	0.57383	-0.00051
25.01 00:30	0.57434	-0.00321
25.01 00:20	0.57755	+0.00074
25.01 00:10	0.57681	+0.00086
25.01 00:03	0.57595	+0.00066
25.01 00:00	0.57529	+0.00067
24.01 23:50	0.57462	+0.00082
24.01 23:40	0.5738	+0.0013
24.01 23:30	0.5725	+0.00311
24.01 23:20	0.56939	+0.00095
24.01 23:10	0.56844	-0.0017
24.01 23:00	0.57014	+0.00026
24.01 22:50	0.56988	+0.00132
24.01 22:40	0.56856	+0.00068
24.01 22:30	0.56788	-0.00088
24.01 22:20	0.56876	+7.0E-5
24.01 22:10	0.56869	+0.00114
24.01 22:03	0.56755	-0.00066
24.01 22:00	0.56821	-0.00017
24.01 21:50	0.56838	+0.00155
24.01 21:40	0.56683	-0.00056
24.01 21:30	0.56739	-0.00051
24.01 21:20	0.5679	-0.00016
24.01 21:10	0.56806	-0.00068
24.01 21:00	0.56874	+0.00132
24.01 20:50	0.56742	-8.0E-5
24.01 20:40	0.5675	-0.00059
24.01 20:30	0.56809	-0.00393
24.01 20:20	0.57202	+0.00067
24.01 20:10	0.57135	+0.00302
24.01 20:03	0.56833	+0.00057
24.01 20:00	0.56776	+0.00341
24.01 19:50	0.56435	+1.0E-5
24.01 19:40	0.56434	+0.00116
24.01 19:30	0.56318	+0.00151
24.01 19:20	0.56167	-0.00083
24.01 19:10	0.5625	+0.00067
24.01 19:00	0.56183	-0.00348
24.01 18:50	0.56531	+0.0019
24.01 18:40	0.56341	+0.00096
24.01 18:30	0.56245	+0.00214
24.01 18:20	0.56031	+0.00098
24.01 18:10	0.55933	+0.00083
24.01 18:03	0.5585	+0.00017
24.01 18:00	0.55833	+0.00208
24.01 17:50	0.55625	-0.00189
24.01 17:40	0.55814	+0.00164
24.01 17:30	0.5565	-0.00175
24.01 17:20	0.55825	+0.00075
24.01 17:10	0.5575	-0.00215
24.01 17:00	0.55965	+0.0012
24.01 16:50	0.55845	+0.00045
24.01 16:40	0.558	-0.00327
24.01 16:30	0.56127	+0.00174
24.01 16:20	0.55953	+0.00084
24.01 16:10	0.55869	-0.00128
24.01 16:03	0.55997	-0.00041
24.01 16:00	0.56038	-0.00473
24.01 15:50	0.56511	+0.00019
24.01 15:40	0.56492	+0.00021
24.01 15:30	0.56471	-0.00176
24.01 15:20	0.56647	-0.00062
24.01 15:10	0.56709	-0.00011
24.01 15:00	0.5672	-0.002
24.01 14:50	0.5692	+0.00073
24.01 14:40	0.56847	+0.00035
24.01 14:30	0.56812	-0.00018
24.01 14:20	0.5683	-0.00019
24.01 14:10	0.56849	+0.0012
24.01 14:03	0.56729	-3.0E-5
24.01 14:00	0.56732	-0.00094
24.01 13:50	0.56826	-0.00061
24.01 13:40	0.56887	-0.00176
24.01 13:30	0.57063	+0.00151
24.01 13:20	0.56912	-0.0009
24.01 13:10	0.57002	+0.00155
24.01 13:00	0.56847	+0.00145
24.01 12:50	0.56702	+0.00037
24.01 12:40	0.56665	+0.00101
24.01 12:30	0.56564	-0.00084
24.01 12:20	0.56648	-0.00053
24.01 12:10	0.56701	-0.00026
24.01 12:03	0.56727	-0.00066
24.01 12:00	0.56793	+0.00084
24.01 11:50	0.56709	+0.00083
24.01 11:40	0.56626	-0.00205
24.01 11:30	0.56831	-0.00181
24.01 11:20	0.57012	-6.0E-5
24.01 11:10	0.57018	+0.00084
24.01 11:00	0.56934	-2.0E-5
24.01 10:50	0.56936	-0.00088
24.01 10:40	0.57024	+0.00083
24.01 10:30	0.56941	+0.00071
24.01 10:20	0.5687	+0.00081
24.01 10:10	0.56789	-0.00141
24.01 10:03	0.5693	-0.00048
24.01 10:00	0.56978	+0.00093
24.01 09:50	0.56885	+0.00062
24.01 09:40	0.56823	+0.00228
24.01 09:30	0.56595	+0.00147
24.01 09:20	0.56448	+0.00045
24.01 09:10	0.56403	-0.00034
24.01 09:00	0.56437	-0.00201
24.01 08:50	0.56638	+0.00243
24.01 08:40	0.56395	-0.00042
24.01 08:30	0.56437	-
24.01 08:20	0.56437	-0.00055
24.01 08:10	0.56492	-0.00152
24.01 08:03	0.56644	-0.0001
24.01 08:00	0.56654	-0.0035
24.01 07:50	0.57004	-0.00549
24.01 07:40	0.57553	-0.00168
24.01 07:30	0.57721	+0.0011
24.01 07:20	0.57611	-0.00293
24.01 07:10	0.57904	+0.00185
24.01 07:00	0.57719	+0.00069
24.01 06:50	0.5765	-0.00058
24.01 06:40	0.57708	-0.0064
24.01 06:30	0.58348	+7.0E-5
24.01 06:20	0.58341	+0.00148
24.01 06:10	0.58193	-0.0059
24.01 06:03	0.58783	-0.00135
24.01 06:00	0.58918	+0.0042
24.01 05:50	0.58498	+0.00114
24.01 05:40	0.58384	-0.00024
24.01 05:30	0.58408	+0.0001
24.01 05:20	0.58398	-0.00185
24.01 05:10	0.58583	+0.00034
24.01 05:00	0.58549	+0.00369
24.01 04:50	0.5818	+0.00314
24.01 04:40	0.57866	-0.00167
24.01 04:30	0.58033	-0.00235
24.01 04:20	0.58268	+0.00081
24.01 04:10	0.58187	-0.00078
24.01 04:03	0.58265	+0.00141
24.01 04:00	0.58124	+0.0022
24.01 03:50	0.57904	+0.00232
24.01 03:40	0.57672	+0.00147
24.01 03:30	0.57525	+0.00108
24.01 03:20	0.57417	+0.00246
24.01 03:10	0.57171	-0.00017
24.01 03:00	0.57188

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.52473

макс: 0.59614

за неделю:

0.57839

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.01 02:30	0.57839	+0.00159
25.01 01:50	0.57479	+0.00051
25.01 00:50	0.57578	+0.00067
24.01 23:50	0.57462	+0.00026
24.01 22:50	0.56988	-0.00017
24.01 21:50	0.56838	+0.00132
24.01 20:50	0.56742	+0.00341
24.01 19:50	0.56435	-0.00348
24.01 18:50	0.56531	+0.00208
24.01 17:50	0.55625	+0.0012
24.01 16:50	0.55845	-0.00473
24.01 15:50	0.56511	-0.002
24.01 14:50	0.5692	-0.00094
24.01 13:50	0.56826	+0.00145
24.01 12:50	0.56702	+0.00084
24.01 11:50	0.56709	-2.0E-5
24.01 10:50	0.56936	+0.00093
24.01 09:50	0.56885	-0.00201
24.01 08:50	0.56638	-0.0035
24.01 07:50	0.57004	+0.00069
24.01 06:50	0.5765	+0.0042
24.01 05:50	0.58498	+0.00369
24.01 04:50	0.5818	+0.0022
24.01 03:50	0.57904	+0.00137
24.01 02:50	0.57051	-0.00148
24.01 01:50	0.57661	+0.00031
24.01 00:50	0.5856	+0.008
23.01 23:50	0.57216	+0.00431
23.01 22:50	0.58257	+0.00154
23.01 21:50	0.58056	-0.00186
23.01 20:50	0.57693	+0.00671
23.01 19:50	0.56884	+0.00172
23.01 18:50	0.57518	-0.00043
23.01 17:50	0.57824	-0.00066
23.01 16:50	0.58995	-0.00061
23.01 15:50	0.59614	+0.00017
23.01 14:50	0.59139	+0.00264
23.01 13:50	0.59398	+0.00332
23.01 12:50	0.58808	-0.00088
23.01 11:50	0.58598	-0.00308
23.01 10:50	0.5857	+0.00169
23.01 09:50	0.58583	+4.0E-5
23.01 08:50	0.58445	+0.00096
23.01 07:50	0.58896	+0.00284
23.01 06:50	0.58106	+0.00013
23.01 05:50	0.58469	+0.00342
23.01 04:50	0.57912	+0.00052
23.01 03:50	0.57621	+0.00154
23.01 02:50	0.5741	+0.0006
23.01 01:50	0.57141	-0.00048
23.01 00:50	0.56839	+0.00167
22.01 23:50	0.5669	-0.00085
22.01 22:50	0.56738	+0.0016
22.01 21:50	0.57327	-0.00171
22.01 20:50	0.56865	+0.0019
22.01 19:50	0.56777	-0.00099
22.01 18:50	0.57181	-0.00055
22.01 17:50	0.56982	+0.00362
22.01 16:50	0.56812	+0.00091
22.01 15:50	0.56058	-0.0005
22.01 14:50	0.56103	+0.00106
22.01 13:50	0.56817	+0.00181
22.01 12:50	0.56475	-0.00254
22.01 11:50	0.56778	-0.0016
22.01 10:50	0.56735	-0.00119
22.01 09:50	0.56681	+0.00016
22.01 08:50	0.56758	+0.00077
22.01 07:50	0.56603	+0.00039
22.01 06:50	0.5627	-0.00013
22.01 05:50	0.55954	+0.00085
22.01 04:50	0.55664	-0.00341
22.01 03:50	0.55505	-0.00039
22.01 02:50	0.55449	+0.00248
22.01 01:50	0.54785	+0.00148
22.01 00:50	0.5452	-0.00347
21.01 23:50	0.54594	-0.00188
21.01 22:50	0.54306	+0.0027
21.01 21:50	0.5405	-0.00365
21.01 20:50	0.54957	+0.00143
21.01 19:50	0.55211	-0.00283
21.01 18:50	0.56196	+0.00342
21.01 17:50	0.56145	+0.0018
21.01 16:50	0.55407	+0.00141
21.01 15:50	0.55074	-0.00115
21.01 14:50	0.55397	-0.00208
21.01 13:50	0.55727	-0.00203
21.01 12:50	0.56251	-0.00334
21.01 11:50	0.56747	+0.00176
21.01 10:50	0.56058	-0.00329
21.01 09:50	0.56687	+0.00095
21.01 08:50	0.56493	-0.00387
21.01 07:50	0.56403	-0.00132
21.01 06:50	0.55642	-0.00224
21.01 05:50	0.55642	-0.00728
21.01 04:50	0.55648	+0.00622
21.01 03:50	0.54479	+0.00211
21.01 02:50	0.54626	+0.00052
21.01 01:50	0.54044	+0.00213
21.01 00:50	0.54972	-0.00011
20.01 23:50	0.54593	+0.00052
20.01 22:50	0.54297	-0.00312
20.01 21:50	0.54248	-0.00402
20.01 20:50	0.55984	-0.00203
20.01 19:50	0.52542	+0.00276
20.01 18:50	0.52834	+0.00196
20.01 17:50	0.52473	-0.00261
20.01 16:50	0.53005	+0.00303
20.01 15:50	0.52691

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.52473

макс: 0.73223

за месяц:

0.57839

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.01.2025	0.58334	+0.01455
22.01.2025	0.56879	+0.01447
21.01.2025	0.55432	+0.01577
20.01.2025	0.53855	-0.02838
14.01.2025	0.56693	-0.00992
13.01.2025	0.57685	+0.01953
12.01.2025	0.55732	-0.01264
11.01.2025	0.56996	-0.02244
10.01.2025	0.5924	-0.00687
09.01.2025	0.59927	+0.02792
08.01.2025	0.57135	+0.01912
07.01.2025	0.55223	+0.00976
06.01.2025	0.54247	-0.00449
05.01.2025	0.54696	+0.01906
04.01.2025	0.5279	-0.01046
03.01.2025	0.53836	-0.02203
02.01.2025	0.56039	-0.08072
01.01.2025	0.64111	-0.09112
31.12.2024	0.73223	+0.00569
30.12.2024	0.72654	+0.02481
29.12.2024	0.70173	+0.00465
28.12.2024	0.69708	+0.00926
27.12.2024	0.68782	+0.0152
26.12.2024	0.67262	+0.04063
25.12.2024	0.63199	-0.0052
24.12.2024	0.63719

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.01.2025	0.58334	+0.01455
22.01.2025	0.56879	+0.01447
21.01.2025	0.55432	+0.01577
20.01.2025	0.53855	-0.02838
14.01.2025	0.56693	-0.00992
13.01.2025	0.57685	+0.01953
12.01.2025	0.55732	-0.01264
11.01.2025	0.56996	-0.02244
10.01.2025	0.5924	-0.00687
09.01.2025	0.59927	+0.02792
08.01.2025	0.57135	+0.01912
07.01.2025	0.55223	+0.00976
06.01.2025	0.54247	-0.00449
05.01.2025	0.54696	+0.01906
04.01.2025	0.5279	-0.01046
03.01.2025	0.53836	-0.02203
02.01.2025	0.56039	-0.08072
01.01.2025	0.64111	-0.09112
31.12.2024	0.73223	+0.00569
30.12.2024	0.72654	+0.02481
29.12.2024	0.70173	+0.00465
28.12.2024	0.69708	+0.00926
27.12.2024	0.68782	+0.0152
26.12.2024	0.67262	+0.04063
25.12.2024	0.63199	-0.0052
24.12.2024	0.63719	-0.0424
23.12.2024	0.67959	-0.00457
22.12.2024	0.68416	+0.01816
21.12.2024	0.666	-0.00958
20.12.2024	0.67558	+0.05022
19.12.2024	0.62536	+0.04332
18.12.2024	0.58204	+0.01836
17.12.2024	0.56368	-0.02281
16.12.2024	0.58649	+0.0094
15.12.2024	0.57709	+0.00144
14.12.2024	0.57565	+0.00106
13.12.2024	0.57459	+0.00909
12.12.2024	0.5655	-0.01529
11.12.2024	0.58079	-0.02841
10.12.2024	0.6092	+0.06225
09.12.2024	0.54695	+0.04037
08.12.2024	0.50658	+0.00302
07.12.2024	0.50356	-0.01494
06.12.2024	0.5185	+0.0086
05.12.2024	0.5099	+0.02469
04.12.2024	0.48521	+0.02147
03.12.2024	0.46374	+0.00889
02.12.2024	0.45485	-0.02354
01.12.2024	0.47839	+0.01593
30.11.2024	0.46246	-0.00931
29.11.2024	0.47177	-0.03586
28.11.2024	0.50763	-0.00328
27.11.2024	0.51091	-0.01956
26.11.2024	0.53047	+0.05739
25.11.2024	0.47308	+0.03121
24.11.2024	0.44187	-0.07516
23.11.2024	0.51703	-0.27401
22.11.2024	0.79104	-0.20341
21.11.2024	0.99445	-0.00675
20.11.2024	1.0012	-0.0549
19.11.2024	1.0561	+0.0054
18.11.2024	1.0507	-0.1823
17.11.2024	1.233	-0.1692
16.11.2024	1.4022	-0.3892
15.11.2024	1.7914	-0.1253
14.11.2024	1.9167	-0.0159
13.11.2024	1.9326	-0.053
12.11.2024	1.9856	-0.2356
11.11.2024	2.2212	-0.0682
10.11.2024	2.2894	-0.166
09.11.2024	2.4554	+0.0019
08.11.2024	2.4535	-0.0684
07.11.2024	2.5219	-0.0287
06.11.2024	2.5506	-0.153
05.11.2024	2.7036	-0.0453
04.11.2024	2.7489	+0.0166
03.11.2024	2.7323	+0.0505
02.11.2024	2.6818	-0.0127
01.11.2024	2.6945	+0.0081
31.10.2024	2.6864	+0.0747
30.10.2024	2.6117	+0.0124
29.10.2024	2.5993	-0.0588
28.10.2024	2.6581	+0.0093
27.10.2024	2.6488	+0.0016
26.10.2024	2.6472	+2.6472
25.10.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот