Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Stellar

    Курс Uniswap (UNI) к Stellar (XLM)

    Обновлено: 24.09.2026 16:00:01Uniswap

    =
    Калькулятор UNI - XLM / Обратный расчет: курс Stellar к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно stellar, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.2792
      макс: 47.1282
      за сутки:
        44.9639

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.09 16:0044.9639+0.0523
      24.09 15:5044.9116-0.0832
      24.09 15:4044.9948-0.1545
      24.09 15:3045.1493+0.1222
      24.09 15:2045.0271-0.0549
      24.09 15:1045.082-0.1001
      24.09 15:0345.1821-0.0022
      24.09 15:0045.1843-0.0517
      24.09 14:5045.236-0.0331
      24.09 14:4045.2691+0.0256
      24.09 14:3045.2435+0.0618
      24.09 14:2045.1817+0.1095
      24.09 14:1045.0722+0.1776
      24.09 14:0044.8946+0.1243
      24.09 13:5044.7703-0.183
      24.09 13:4044.9533-0.1303
      24.09 13:3045.0836+0.0325
      24.09 13:2045.0511-0.0143
      24.09 13:1045.0654+0.1748
      24.09 13:0344.8906+0.0195
      24.09 13:0044.8711+0.0701
      24.09 12:5044.801-0.0362
      24.09 12:4044.8372+0.2822
      24.09 12:3044.555+0.2758
      24.09 12:2044.2792-1.3681
      24.09 12:1045.6473+0.1373
      24.09 12:0045.51+0.2056
      24.09 11:5045.3044+0.0357
      24.09 11:4045.2687+0.0072
      24.09 11:3045.2615+0.0835
      24.09 11:2045.178-0.2191
      24.09 11:1045.3971-0.1283
      24.09 11:0345.5254+0.1013
      24.09 11:0045.4241-0.0551
      24.09 10:5045.4792-0.0827
      24.09 10:4045.5619+0.2038
      24.09 10:3045.3581+0.0391
      24.09 10:2045.319-0.2197
      24.09 10:1045.5387-0.2661
      24.09 10:0045.8048+0.1115
      24.09 09:5045.6933-0.1014
      24.09 09:4045.7947-0.1102
      24.09 09:3045.9049+0.111
      24.09 09:2045.7939+0.14
      24.09 09:1045.6539+0.0037
      24.09 09:0345.6502-0.0011
      24.09 09:0045.6513-0.0433
      24.09 08:5045.6946-0.1386
      24.09 08:4045.8332-0.0197
      24.09 08:3045.8529-0.0626
      24.09 08:2045.9155-0.2475
      24.09 08:1046.163+0.0443
      24.09 08:0046.1187+0.1912
      24.09 07:5045.9275+0.0299
      24.09 07:4045.8976-0.0856
      24.09 07:3045.9832-0.1098
      24.09 07:2046.093-0.0353
      24.09 07:1046.1283+0.1008
      24.09 07:0346.0275+0.0268
      24.09 07:0046.0007-0.1015
      24.09 06:5046.1022-0.1638
      24.09 06:4046.266+0.1203
      24.09 06:3046.1457-0.0512
      24.09 06:2046.1969-0.1002
      24.09 06:1046.2971-0.0907
      24.09 06:0046.3878-0.1477
      24.09 05:5046.5355-0.2729
      24.09 05:4046.8084+0.0497
      24.09 05:3046.7587-0.3695
      24.09 05:2047.1282+0.3204
      24.09 05:1046.8078+0.0974
      24.09 05:0346.7104-0.0585
      24.09 05:0046.7689+0.5524
      24.09 04:5046.2165-0.326
      24.09 04:4046.5425+0.4112
      24.09 04:3046.1313+0.3685
      24.09 04:2045.7628-0.132
      24.09 04:1045.8948+0.0752
      24.09 04:0045.8196-0.0989
      24.09 03:5045.9185+0.0265
      24.09 03:4045.892+0.0652
      24.09 03:3045.8268-0.0054
      24.09 03:2045.8322-0.0296
      24.09 03:1045.8618+0.1174
      24.09 03:0345.7444-0.0191
      24.09 03:0045.7635-0.1081
      24.09 02:5045.8716+0.0739
      24.09 02:4045.7977-0.1365
      24.09 02:3045.9342+0.0509
      24.09 02:2045.8833-0.1209
      24.09 02:1046.0042+0.231
      24.09 02:0045.7732+0.1391
      24.09 01:5045.6341+0.0673
      24.09 01:4045.5668+0.0391
      24.09 01:3045.5277+0.4009
      24.09 01:2045.1268+0.1973
      24.09 01:1044.9295-0.0796
      24.09 01:0345.0091-0.041
      24.09 01:0045.0501-0.1782
      24.09 00:5045.2283-0.1325
      24.09 00:4045.3608+0.3082
      24.09 00:3045.0526-0.2144
      24.09 00:2045.267-0.2787
      24.09 00:1045.5457+0.0183
      24.09 00:0045.5274-0.0387
      23.09 23:5045.5661-0.0069
      23.09 23:4045.573+0.0343
      23.09 23:3045.5387-0.0612
      23.09 23:2045.5999+0.0531
      23.09 23:1045.5468+0.0287
      23.09 23:0345.5181+0.1663
      23.09 23:0045.3518+0.0111
      23.09 22:5045.3407+0.0307
      23.09 22:4045.31+0.0652
      23.09 22:3045.2448-0.1417
      23.09 22:2045.3865+0.0348
      23.09 22:1045.3517+0.3116
      23.09 22:0045.0401+0.0459
      23.09 21:5044.9942-0.0189
      23.09 21:4045.0131+0.0267
      23.09 21:3044.9864-0.0618
      23.09 21:2045.0482-0.2256
      23.09 21:1045.2738-0.0289
      23.09 21:0345.3027-0.028
      23.09 21:0045.3307+0.1755
      23.09 20:5045.1552-0.2209
      23.09 20:4045.3761+0.0935
      23.09 20:3045.2826+0.0407
      23.09 20:2045.2419+0.3648
      23.09 20:1044.8771-0.0733
      23.09 20:0044.9504+0.0983
      23.09 19:5044.8521-0.0889
      23.09 19:4044.941-0.0512
      23.09 19:3044.9922-0.0601
      23.09 19:2045.0523-0.1087
      23.09 19:1045.161+0.1904
      23.09 19:0344.9706+0.0968
      23.09 19:0044.8738-0.3426
      23.09 18:5045.2164-0.1545
      23.09 18:4045.3709-0.2407
      23.09 18:3045.6116-0.1266
      23.09 18:2045.7382-0.0583
      23.09 18:1445.7965-0.0027
      23.09 18:0045.7992+0.4144
      23.09 17:5045.3848-0.2409
      23.09 17:4045.6257+0.0367
      23.09 17:3045.589+0.077
      23.09 17:2045.512+0.8532
      23.09 17:1044.6588-0.1852
      23.09 17:0344.844-0.0181
      23.09 17:0044.8621
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 38.4374
      макс: 48.6942
      за неделю:
      44.9639  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      24.09 16:0044.9639+0.0523
      24.09 15:5044.9116-0.0517
      24.09 14:5045.236+0.1243
      24.09 13:5044.7703+0.0701
      24.09 12:5044.801+0.2056
      24.09 11:5045.3044-0.0551
      24.09 10:5045.4792+0.1115
      24.09 09:5045.6933-0.0433
      24.09 08:5045.6946+0.1912
      24.09 07:5045.9275-0.1015
      24.09 06:5046.1022-0.1477
      24.09 05:5046.5355+0.5524
      24.09 04:5046.2165-0.0989
      24.09 03:5045.9185-0.1081
      24.09 02:5045.8716+0.1391
      24.09 01:5045.6341-0.1782
      24.09 00:5045.2283-0.0387
      23.09 23:5045.5661+0.0111
      23.09 22:5045.3407+0.0459
      23.09 21:5044.9942+0.1755
      23.09 20:5045.1552+0.0983
      23.09 19:5044.8521-0.3426
      23.09 18:5045.2164+0.4144
      23.09 17:5045.3848+0.0812
      23.09 16:5044.7809-0.075
      23.09 15:5045.4136+0.1322
      23.09 14:5045.2949+0.2549
      23.09 13:5045.507-0.0559
      23.09 12:5046.7852-0.2237
      23.09 11:5047.5464+0.0938
      23.09 10:5047.7338+0.2931
      23.09 09:5046.8387-0.2563
      23.09 08:5047.8069-0.5301
      23.09 07:5047.046-0.2493
      23.09 06:5048.5648-0.0028
      23.09 05:5048.6942+0.4848
      23.09 04:5047.9366+0.4599
      23.09 03:5047.5641+0.2243
      23.09 02:5047.2827+0.8097
      23.09 01:5046.2531+0.0953
      23.09 00:5043.819+0.4301
      22.09 23:5043.5628+0.1238
      22.09 22:5042.6627-0.107
      22.09 21:5042.7028+0.0002
      22.09 20:5042.7732+0.0348
      22.09 19:5043.0528-0.1062
      22.09 18:5043.0843+0.0473
      22.09 17:5042.0765-0.4042
      22.09 16:5042.4395+1.6699
      22.09 15:5043.8302-0.0663
      22.09 14:5041.2937-0.1146
      22.09 13:5041.8409+0.0494
      22.09 12:5041.5331-0.5288
      22.09 11:5042.3322+0.0489
      22.09 10:5041.9744-0.0104
      22.09 09:5041.8338+0.1144
      22.09 08:5042.3377+0.0235
      22.09 07:5041.69-0.1264
      22.09 06:5042.6976-0.126
      22.09 05:5042.8596+0.4405
      22.09 04:5042.8785-0.0327
      22.09 03:5042.2628+0.0443
      22.09 02:5041.6614+0.3185
      22.09 01:5041.323-0.1189
      22.09 00:5040.7951-0.3157
      21.09 23:5041.3738-0.0013
      21.09 22:5041.7698-0.0224
      21.09 21:5041.8083+0.0146
      21.09 20:5042.4463-0.1194
      21.09 19:5042.9129-0.0793
      21.09 18:5042.1687-0.4763
      21.09 17:5042.597-0.3263
      21.09 16:5042.8706+0.2922
      21.09 15:5042.5671-0.1391
      21.09 14:5042.4599+0.3157
      21.09 13:5042.1317-0.012
      21.09 12:5043.5137-0.3505
      21.09 11:5043.1844+0.0016
      21.09 10:5043.2758-0.07
      21.09 09:5043.4417+0.0536
      21.09 08:5043.5799-0.0122
      21.09 07:5044.2789+0.0132
      21.09 06:5044.1341-0.0641
      21.09 05:5044.1359-0.1374
      21.09 04:5043.9347-0.1132
      21.09 03:5044.4766+0.0379
      21.09 02:5044.2295-0.1068
      21.09 01:5044.329+0.0981
      21.09 00:5044.8907-0.0547
      20.09 23:5044.7333-0.0117
      20.09 22:5044.5877+0.1487
      20.09 21:5044.3787+0.025
      20.09 20:5044.7215+0.3724
      20.09 19:5044.2148+0.1697
      20.09 18:5044.7752+0.0579
      20.09 17:5044.9139-0.2954
      20.09 16:5045.2223+0.1097
      20.09 15:5045.1666-0.0638
      20.09 14:5046.1152+0.0389
      20.09 13:5046.3787-0.0644
      20.09 12:5046.3172+0.0474
      20.09 11:5046.1707-0.0458
      20.09 10:5045.8733+0.1866
      20.09 09:5045.439+0.1405
      20.09 08:5046.4728+0.1257
      20.09 07:5046.2489+0.2228
      20.09 06:5045.6655+0.2835
      20.09 05:5045.3582-0.0584
      20.09 04:5045.3895+0.1758
      20.09 03:5044.093+0.0722
      20.09 02:5044.0427+0.027
      20.09 01:5043.9175+0.0985
      20.09 00:5043.3622+0.0589
      19.09 23:5043.5343+0.0989
      19.09 22:5043.5712+0.1734
      19.09 21:5043.7831-0.2377
      19.09 20:5044.1527-0.1257
      19.09 19:5044.3089-0.0577
      19.09 18:5044.8102-0.058
      19.09 17:5044.7834+0.2845
      19.09 16:5044.8574-0.8238
      19.09 15:5046.4811-0.2378
      19.09 14:5047.0317-0.2474
      19.09 13:5047.1655-0.2803
      19.09 12:5048.1629+0.0429
      19.09 11:5048.1081-0.1767
      19.09 10:5047.856-0.1085
      19.09 09:5047.5021+0.0773
      19.09 08:5045.8444+0.2827
      19.09 07:5045.6463-0.8782
      19.09 06:5046.4018+0.2653
      19.09 05:5045.9588+0.1477
      19.09 04:5046.4707+0.0582
      19.09 03:5045.6796-0.0885
      19.09 02:5045.8728+0.336
      19.09 01:5045.5245+0.0862
      19.09 00:5046.1753-0.0675
      18.09 23:5046.7684+0.1991
      18.09 22:5046.4369+0.1734
      18.09 21:5045.9986+0.2149
      18.09 20:5045.783-0.0138
      18.09 19:5046.4697-0.2426
      18.09 18:5045.9353+0.1286
      18.09 17:5044.9244-0.7872
      18.09 16:5046.299-0.1298
      18.09 15:5046.4022-0.2279
      18.09 14:5047.3881-0.3761
      18.09 13:5048.3309+0.0354
      18.09 12:5048.4318-0.4504
      18.09 11:5047.5968+0.3622
      18.09 10:5046.3002+0.1616
      18.09 09:5046.0628-0.2366
      18.09 08:5045.6988-0.4496
      18.09 07:5045.6401-1.2875
      18.09 06:5046.7633+0.0088
      18.09 05:5042.7749+0.3524
      18.09 04:5042.5552+0.0917
      18.09 03:5042.1474+0.2998
      18.09 02:5042.2407-0.1087
      18.09 01:5041.6179-0.1149
      18.09 00:5042.0439-0.2708
      17.09 23:5041.2508+0.0349
      17.09 22:5041.1551-0.4175
      17.09 21:5041.2558+0.1638
      17.09 20:5040.983+0.9909
      17.09 19:5039.9669-0.59
      17.09 18:5038.6295-0.5483
      17.09 17:5039.5157+0.6194
      17.09 16:5038.4374
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 23.059
      макс: 48.6942
      за месяц:
      44.9639  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.09.202646.407+3.6359
      22.09.202642.7711-0.0099
      21.09.202642.781-2.4856
      20.09.202645.2666-0.2716
      19.09.202645.5382-0.306
      18.09.202645.8442+7.1503
      17.09.202638.6939+2.9351
      16.09.202635.7588+1.3744
      15.09.202634.3844+0.3763
      14.09.202634.0081-1.135
      13.09.202635.1431+0.3198
      12.09.202634.8233+0.451
      11.09.202634.3723+0.6771
      10.09.202633.6952-1.9072
      09.09.202635.6024-0.8872
      08.09.202636.4896-0.2119
      07.09.202636.7015-1.5914
      06.09.202638.2929+2.82
      05.09.202635.4729+0.9892
      04.09.202634.4837+1.083
      03.09.202633.4007-0.8085
      02.09.202634.2092+2.4266
      01.09.202631.7826+2.6295
      31.08.202629.1531+1.0272
      30.08.202628.1259+2.9716
      29.08.202625.1543+0.1273
      28.08.202625.027+0.8483
      27.08.202624.1787+0.7109
      26.08.202623.4678+0.4088
      25.08.202623.059
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 13.9979
      макс: 48.6942
      за квартал:
      44.9639  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      23.09.202646.407+3.6359
      22.09.202642.7711-0.0099
      21.09.202642.781-2.4856
      20.09.202645.2666-0.2716
      19.09.202645.5382-0.306
      18.09.202645.8442+7.1503
      17.09.202638.6939+2.9351
      16.09.202635.7588+1.3744
      15.09.202634.3844+0.3763
      14.09.202634.0081-1.135
      13.09.202635.1431+0.3198
      12.09.202634.8233+0.451
      11.09.202634.3723+0.6771
      10.09.202633.6952-1.9072
      09.09.202635.6024-0.8872
      08.09.202636.4896-0.2119
      07.09.202636.7015-1.5914
      06.09.202638.2929+2.82
      05.09.202635.4729+0.9892
      04.09.202634.4837+1.083
      03.09.202633.4007-0.8085
      02.09.202634.2092+2.4266
      01.09.202631.7826+2.6295
      31.08.202629.1531+1.0272
      30.08.202628.1259+2.9716
      29.08.202625.1543+0.1273
      28.08.202625.027+0.8483
      27.08.202624.1787+0.7109
      26.08.202623.4678+0.4088
      25.08.202623.059+0.828
      23.08.202622.231+1.2345
      22.08.202620.9965+0.3321
      21.08.202620.6644-0.1848
      20.08.202620.8492-0.4679
      19.08.202621.3171+0.1331
      18.08.202621.184+0.3735
      17.08.202620.8105-0.0108
      16.08.202620.8213+0.2937
      15.08.202620.5276-0.44
      14.08.202620.9676-1.026
      13.08.202621.9936-0.4572
      12.08.202622.4508-1.5095
      11.08.202623.9603-0.5643
      10.08.202624.5246-0.0451
      09.08.202624.5697+0.201
      08.08.202624.3687-0.5458
      07.08.202624.9145-0.0985
      06.08.202625.013+1.0394
      05.08.202623.9736+1.2344
      04.08.202622.7392-0.7614
      03.08.202623.5006-0.5085
      02.08.202624.0091-0.1282
      01.08.202624.1373-1.366
      31.07.202625.5033+1.1834
      30.07.202624.3199+1.5919
      29.07.202622.728+0.5833
      28.07.202622.1447+0.6403
      27.07.202621.5044+0.3239
      26.07.202621.1805+0.4872
      25.07.202620.6933-0.4114
      24.07.202621.1047+0.4098
      23.07.202620.6949+0.8614
      22.07.202619.8335+0.5609
      21.07.202619.2726+0.4801
      20.07.202618.7925+0.1211
      19.07.202618.6714-0.307
      18.07.202618.9784-0.1543
      17.07.202619.1327-0.2385
      16.07.202619.3712-0.1612
      15.07.202619.5324-0.4975
      14.07.202620.0299+0.715
      13.07.202619.3149-0.1672
      12.07.202619.4821+0.4496
      11.07.202619.0325+0.4398
      10.07.202618.5927+0.2222
      09.07.202618.3705+0.4837
      08.07.202617.8868+1.4107
      07.07.202616.4761+0.7368
      06.07.202615.7393-0.017
      05.07.202615.7563+0.2966
      04.07.202615.4597-0.5787
      03.07.202616.0384+0.7425
      02.07.202615.2959+1.298
      01.07.202613.9979-1.4757
      30.06.202615.4736-1.4444
      29.06.202616.918-0.0419
      28.06.202616.9599+0.1422
      27.06.202616.8177+0.3383
      26.06.202616.4794+0.5258
      25.06.202615.9536

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.