Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Stellar

    Курс Uniswap (UNI) к Stellar (XLM)

    Обновлено: 08.11.2026 18:50:01Uniswap

    =
    Калькулятор UNI - XLM / Обратный расчет: курс Stellar к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно stellar, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 46.2195
      макс: 47.8319
      за сутки:
        46.3307

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      08.11 18:5046.3307+0.1112
      08.11 18:4046.2195-0.0157
      08.11 18:3046.2352-0.0305
      08.11 18:2046.2657-0.0196
      08.11 18:1746.2853-0.0147
      08.11 18:0046.3-0.0086
      08.11 17:5046.3086-0.0334
      08.11 17:4046.342-0.0666
      08.11 17:3046.4086+0.0431
      08.11 17:2046.3655+0.0171
      08.11 17:1046.3484+0.1001
      08.11 17:0346.2483-0.0215
      08.11 17:0046.2698-0.0032
      08.11 16:5046.273+0.0041
      08.11 16:4046.2689-0.0324
      08.11 16:3046.3013-0.0903
      08.11 16:2046.3916+0.0375
      08.11 16:1046.3541+0.096
      08.11 16:0046.2581-0.0299
      08.11 15:5046.288-0.1106
      08.11 15:4046.3986-0.098
      08.11 15:3046.4966+0.0295
      08.11 15:2046.4671-0.0382
      08.11 15:1046.5053-0.0755
      08.11 15:0346.5808-0.0337
      08.11 15:0046.6145-0.0355
      08.11 14:5046.65-0.0131
      08.11 14:4046.6631-0.0881
      08.11 14:3046.7512-0.121
      08.11 14:2046.8722+0.0433
      08.11 14:1046.8289-0.0373
      08.11 14:0046.8662-0.0486
      08.11 13:5046.9148+0.0663
      08.11 13:4046.8485+0.0249
      08.11 13:3046.8236+0.0545
      08.11 13:2046.7691-0.0005
      08.11 13:1046.7696-0.0391
      08.11 13:0346.8087-0.0105
      08.11 13:0046.8192-0.0125
      08.11 12:5046.8317+0.0014
      08.11 12:4046.8303+0.0471
      08.11 12:3046.7832-0.0241
      08.11 12:2046.8073-0.0724
      08.11 12:1046.8797-0.0573
      08.11 12:0046.937-0.0207
      08.11 11:5046.9577-0.013
      08.11 11:4046.9707-0.0152
      08.11 11:3046.9859+0.0169
      08.11 11:2046.969-0.0636
      08.11 11:1047.0326-0.0065
      08.11 11:0347.0391-0.0092
      08.11 11:0047.0483+0.0275
      08.11 10:5047.0208+0.0289
      08.11 10:4046.9919-0.1178
      08.11 10:3047.1097-0.0112
      08.11 10:2047.1209-0.0084
      08.11 10:1047.1293+0.0695
      08.11 10:0047.0598+0.086
      08.11 09:5046.9738+0.0242
      08.11 09:4046.9496-0.0589
      08.11 09:3047.0085-0.0633
      08.11 09:2047.0718-0.0088
      08.11 09:1047.0806-0.0607
      08.11 09:0347.1413-0.0256
      08.11 09:0047.1669-0.0103
      08.11 08:5047.1772-0.0677
      08.11 08:4047.2449-0.0102
      08.11 08:3047.2551+0.079
      08.11 08:2047.1761-0.0093
      08.11 08:1047.1854-0.0432
      08.11 08:0047.2286-0.0436
      08.11 07:5047.2722-0.019
      08.11 07:4047.2912+0.0107
      08.11 07:3047.2805-0.0355
      08.11 07:2047.316-0.0327
      08.11 07:1047.3487+0.0909
      08.11 07:0347.2578-0.0131
      08.11 07:0047.2709-0.1379
      08.11 06:5047.4088+0.0494
      08.11 06:4047.3594-0.1782
      08.11 06:3047.5376-0.0543
      08.11 06:2047.5919+0.3073
      08.11 06:1047.2846+0.013
      08.11 06:0047.2716-0.0351
      08.11 05:5047.3067-0.1999
      08.11 05:4047.5066+0.1069
      08.11 05:3047.3997+0.2707
      08.11 05:2047.129+0.0486
      08.11 05:1047.0804-0.0605
      08.11 05:0347.1409-0.0094
      08.11 05:0047.1503-0.0211
      08.11 04:5047.1714-0.088
      08.11 04:4047.2594-0.0274
      08.11 04:3047.2868-0.0497
      08.11 04:2047.3365+0.1105
      08.11 04:1047.226+0.0293
      08.11 04:0047.1967-0.0314
      08.11 03:5047.2281-0.0715
      08.11 03:4047.2996-0.0316
      08.11 03:3047.3312-0.0843
      08.11 03:2047.4155-0.0933
      08.11 03:1647.5088-0.0026
      08.11 03:1647.5114-
      08.11 03:1647.5114-
      08.11 03:1547.5114-0.0037
      08.11 03:1547.5151-0.2346
      08.11 03:0847.7497-0.0158
      08.11 03:0747.7655-0.0138
      08.11 03:0647.7793-0.0526
      08.11 03:0447.8319+0.0692
      08.11 03:0247.7627+0.0169
      08.11 03:0047.7458-0.0854
      08.11 02:5047.8312+0.2896
      08.11 02:4047.5416+0.1305
      08.11 02:3047.4111-0.0705
      08.11 02:2047.4816+0.1418
      08.11 02:1047.3398-0.0343
      08.11 02:0047.3741+0.0297
      08.11 01:5047.3444+0.0624
      08.11 01:4047.282+0.0026
      08.11 01:3047.2794+0.0765
      08.11 01:2047.2029-0.0029
      08.11 01:1047.2058+0.0058
      08.11 01:0347.2+0.0249
      08.11 01:0047.1751-0.0089
      08.11 00:5047.184+0.1925
      08.11 00:4046.9915-0.0267
      08.11 00:3047.0182+0.035
      08.11 00:2046.9832+0.0016
      08.11 00:1046.9816-0.0197
      08.11 00:0047.0013-0.1231
      07.11 23:5047.1244-0.0661
      07.11 23:4047.1905+0.1382
      07.11 23:3047.0523-0.0822
      07.11 23:2047.1345-0.0458
      07.11 23:1047.1803-0.1191
      07.11 23:0347.2994+0.005
      07.11 23:0047.2944-0.0649
      07.11 22:5047.3593+0.0262
      07.11 22:4047.3331-0.0592
      07.11 22:3047.3923-0.112
      07.11 22:2047.5043-0.1388
      07.11 22:1047.6431+0.1613
      07.11 22:0047.4818+0.2982
      07.11 21:5047.1836+0.003
      07.11 21:4047.1806+0.1394
      07.11 21:3047.0412-0.0137
      07.11 21:2047.0549+0.0852
      07.11 21:1046.9697+0.1027
      07.11 21:0346.867-0.0381
      07.11 21:0046.9051-0.0176
      07.11 20:5046.9227+0.2118
      07.11 20:4046.7109+0.1103
      07.11 20:3046.6006+0.1511
      07.11 20:2046.4495+0.0446
      07.11 20:1046.4049+0.0329
      07.11 20:0046.372-0.1085
      07.11 19:5046.4805+0.054
      07.11 19:4046.4265+0.0682
      07.11 19:3046.3583-
      07.11 19:2046.3583-0.1261
      07.11 19:1046.4844+0.1257
      07.11 19:0346.3587+0.0629
      07.11 19:0046.2958
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 42.3734
      макс: 47.8319
      за неделю:
      46.3307  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      08.11 18:5046.3307-0.0086
      08.11 17:5046.3086-0.0032
      08.11 16:5046.273-0.0299
      08.11 15:5046.288-0.0355
      08.11 14:5046.65-0.0486
      08.11 13:5046.9148-0.0125
      08.11 12:5046.8317-0.0207
      08.11 11:5046.9577+0.0275
      08.11 10:5047.0208+0.086
      08.11 09:5046.9738-0.0103
      08.11 08:5047.1772-0.0436
      08.11 07:5047.2722-0.1379
      08.11 06:5047.4088-0.0351
      08.11 05:5047.3067-0.0211
      08.11 04:5047.1714-0.0314
      08.11 03:5047.2281-0.0854
      08.11 02:5047.8312+0.0297
      08.11 01:5047.3444-0.0089
      08.11 00:5047.184-0.1231
      07.11 23:5047.1244-0.0649
      07.11 22:5047.3593+0.2982
      07.11 21:5047.1836-0.0176
      07.11 20:5046.9227-0.1085
      07.11 19:5046.4805+0.1264
      07.11 18:5046.1694-0.1085
      07.11 17:5046.6894+0.0466
      07.11 16:5046.3788-0.0595
      07.11 15:5046.3826+0.0173
      07.11 14:5046.104+0.062
      07.11 13:5045.8404-0.0588
      07.11 12:5045.7382-0.013
      07.11 11:5045.6711-0.1056
      07.11 10:5045.7267-0.0042
      07.11 09:5045.7884-0.0144
      07.11 08:5045.9879-0.0497
      07.11 07:5046.2956+0.1167
      07.11 06:5045.8644+0.0281
      07.11 05:5045.641+0.0414
      07.11 04:5045.1699-0.1231
      07.11 03:5045.0092-0.0312
      07.11 02:5044.9256+0.0874
      07.11 01:5044.7519+0.0775
      07.11 00:5044.6165+0.0773
      06.11 23:5044.5568+0.0076
      06.11 22:5044.2949+0.0471
      06.11 21:5044.2283+0.1079
      06.11 20:5044.2569+0.0738
      06.11 19:5044.3885-0.2096
      06.11 18:5044.8808-0.2452
      06.11 17:5045.6381-0.0352
      06.11 16:5045.375+0.0065
      06.11 15:5045.1181-0.064
      06.11 14:5045.3715+0.0791
      06.11 13:5045.2602-0.0819
      06.11 12:5045.6858-0.0838
      06.11 11:5045.7827+0.1303
      06.11 10:5045.9231+0.1479
      06.11 09:5045.2022+0.0194
      06.11 08:5044.8473-0.0255
      06.11 07:5044.8913+0.062
      06.11 06:5045.0249+0.0183
      06.11 05:5044.899-0.0005
      06.11 04:5044.8885-0.0544
      06.11 03:5045.0831-0.0584
      06.11 02:5044.6421+0.0144
      06.11 01:5044.1695+0.0403
      06.11 00:5044.3045+0.0465
      05.11 23:5044.1741+0.1261
      05.11 22:5044.0714-0.174
      05.11 21:5044.508+0.2506
      05.11 20:5044.7029+0.1339
      05.11 19:5044.359-0.0468
      05.11 18:5043.9318+0.0384
      05.11 17:5044.6425-0.0229
      05.11 16:5044.5386+0.0771
      05.11 15:5044.5081+0.1645
      05.11 14:5044.5936-0.0166
      05.11 13:5044.9555+0.0511
      05.11 12:5045.2195-0.1087
      05.11 11:5045.6216-0.0282
      05.11 10:5045.7275-0.098
      05.11 09:5845.7949-0.0906
      05.11 08:5045.488+0.0338
      05.11 07:5045.72-0.0659
      05.11 06:5046.031-0.1176
      05.11 05:5045.4557-0.1162
      05.11 04:5045.4403-0.0199
      05.11 03:5045.7876-0.122
      05.11 02:5045.5675+0.0911
      05.11 01:5046.0805+0.024
      05.11 00:5045.8074+0.0278
      04.11 23:5045.7081-0.0026
      04.11 22:5045.6827-0.0685
      04.11 21:5045.8731+0.0196
      04.11 20:5045.951+0.0653
      04.11 19:5045.6381+0.3121
      04.11 18:5045.0965+0.1408
      04.11 17:5044.8196-0.0106
      04.11 16:5044.9385-0.2748
      04.11 15:5045.3893-0.0256
      04.11 14:5045.4143+0.1508
      04.11 13:5045.1745+0.0172
      04.11 12:5045.594+0.0569
      04.11 11:5045.5995-0.2686
      04.11 10:5046.0589+0.0087
      04.11 09:5045.272-0.0466
      04.11 08:5044.9266+0.0377
      04.11 07:5044.8506+0.0223
      04.11 06:5044.5683+0.0189
      04.11 05:5044.3057+0.0284
      04.11 04:5044.338-0.0206
      04.11 03:5044.6168-0.0996
      04.11 02:5044.7096+0.0615
      04.11 01:5044.1365-0.0431
      04.11 00:5043.7154-0.1923
      03.11 23:5044.6202+0.0949
      03.11 22:5044.0919+0.0025
      03.11 21:5044.1614-0.0075
      03.11 20:5044.5868+0.0301
      03.11 19:5044.7308-0.1167
      03.11 18:5044.7076+0.0452
      03.11 17:5044.5781-0.0496
      03.11 16:5044.3793-0.296
      03.11 15:5044.0999-0.178
      03.11 14:5044.2607+0.0173
      03.11 13:5044.0577-0.0716
      03.11 12:5044.1631+0.2973
      03.11 11:5043.7415-0.0143
      03.11 10:5043.6285+0.0029
      03.11 09:5043.4287-0.0225
      03.11 08:5043.2781-0.0772
      03.11 07:5043.2604+0.0908
      03.11 06:5042.7015-0.2764
      03.11 05:5042.6001-0.0539
      03.11 04:5043.2489-0.0623
      03.11 03:5043.4808+0.0019
      03.11 02:5043.5595-0.0125
      03.11 01:5043.4153+0.1513
      03.11 00:5043.4081+0.1126
      02.11 23:5042.5064+0.1205
      02.11 22:5042.6399+0.0522
      02.11 21:5042.8695+0.0561
      02.11 20:5043.1182+0.0094
      02.11 19:5043.1981-0.237
      02.11 18:5043.2366-0.0279
      02.11 17:5043.1414-0.1095
      02.11 16:5043.4203-0.1495
      02.11 15:5043.2066-0.0165
      02.11 14:5042.8971-0.0913
      02.11 13:5042.8718-0.0233
      02.11 12:5043.0325-0.1222
      02.11 11:5043.1356+0.1443
      02.11 10:5042.8003+0.0171
      02.11 09:5042.8406-0.0451
      02.11 08:5043.0521-0.0474
      02.11 07:5043.1208-0.0954
      02.11 06:5043.2128+0.0121
      02.11 05:5042.9088-0.014
      02.11 04:5042.9736-0.1935
      02.11 03:5042.8843-0.012
      02.11 02:5042.8881+0.0485
      02.11 01:5042.7122+0.0017
      02.11 00:5042.8012-0.0097
      01.11 23:5042.772+0.0374
      01.11 22:5042.5252-0.0159
      01.11 21:5042.3734-0.0454
      01.11 20:5042.6612+0.0326
      01.11 19:5042.8146-0.1931
      01.11 18:5043.2841
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 37.7912
      макс: 47.8319
      за месяц:
      46.3307  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      07.11.202646.2718+1.3027
      06.11.202644.9691-0.0658
      05.11.202645.0349-0.2672
      04.11.202645.3021+1.4217
      03.11.202643.8804+0.8446
      02.11.202643.0358+0.3248
      01.11.202642.711+1.235
      31.10.202641.476+0.4386
      30.10.202641.0374-0.7703
      29.10.202641.8077+0.1251
      28.10.202641.6826-0.2594
      27.10.202641.942+0.3662
      26.10.202641.5758+1.3237
      25.10.202640.2521+0.3009
      24.10.202639.9512-0.4685
      23.10.202640.4197+0.3885
      22.10.202640.0312-0.9745
      21.10.202641.0057+0.1376
      20.10.202640.8681-0.3347
      19.10.202641.2028+0.7211
      18.10.202640.4817+0.0698
      17.10.202640.4119-0.0449
      16.10.202640.4568+1.1266
      15.10.202639.3302+0.3392
      14.10.202638.991+0.4098
      13.10.202638.5812+0.79
      12.10.202637.7912-0.5633
      11.10.202638.3545+0.2472
      10.10.202638.1073+0.2315
      09.10.202637.8758-0.8677
      08.10.202638.7435
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 20.5276
      макс: 47.8319
      за квартал:
      46.3307  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      07.11.202646.2718+1.3027
      06.11.202644.9691-0.0658
      05.11.202645.0349-0.2672
      04.11.202645.3021+1.4217
      03.11.202643.8804+0.8446
      02.11.202643.0358+0.3248
      01.11.202642.711+1.235
      31.10.202641.476+0.4386
      30.10.202641.0374-0.7703
      29.10.202641.8077+0.1251
      28.10.202641.6826-0.2594
      27.10.202641.942+0.3662
      26.10.202641.5758+1.3237
      25.10.202640.2521+0.3009
      24.10.202639.9512-0.4685
      23.10.202640.4197+0.3885
      22.10.202640.0312-0.9745
      21.10.202641.0057+0.1376
      20.10.202640.8681-0.3347
      19.10.202641.2028+0.7211
      18.10.202640.4817+0.0698
      17.10.202640.4119-0.0449
      16.10.202640.4568+1.1266
      15.10.202639.3302+0.3392
      14.10.202638.991+0.4098
      13.10.202638.5812+0.79
      12.10.202637.7912-0.5633
      11.10.202638.3545+0.2472
      10.10.202638.1073+0.2315
      09.10.202637.8758-0.8677
      08.10.202638.7435-0.6069
      07.10.202639.3504-1.636
      06.10.202640.9864-0.2584
      05.10.202641.2448-0.3362
      04.10.202641.581-0.772
      03.10.202642.353+1.5207
      02.10.202640.8323+0.4928
      01.10.202640.3395+0.9091
      30.09.202639.4304+0.3183
      29.09.202639.1121-2.284
      28.09.202641.3961-3.9931
      27.09.202645.3892+2.4896
      25.09.202642.8996-1.851
      24.09.202644.7506-1.6564
      23.09.202646.407+3.6359
      22.09.202642.7711-0.0099
      21.09.202642.781-2.4856
      20.09.202645.2666-0.2716
      19.09.202645.5382-0.306
      18.09.202645.8442+7.1503
      17.09.202638.6939+2.9351
      16.09.202635.7588+1.3744
      15.09.202634.3844+0.3763
      14.09.202634.0081-1.135
      13.09.202635.1431+0.3198
      12.09.202634.8233+0.451
      11.09.202634.3723+0.6771
      10.09.202633.6952-1.9072
      09.09.202635.6024-0.8872
      08.09.202636.4896-0.2119
      07.09.202636.7015-1.5914
      06.09.202638.2929+2.82
      05.09.202635.4729+0.9892
      04.09.202634.4837+1.083
      03.09.202633.4007-0.8085
      02.09.202634.2092+2.4266
      01.09.202631.7826+2.6295
      31.08.202629.1531+1.0272
      30.08.202628.1259+2.9716
      29.08.202625.1543+0.1273
      28.08.202625.027+0.8483
      27.08.202624.1787+0.7109
      26.08.202623.4678+0.4088
      25.08.202623.059+0.828
      23.08.202622.231+1.2345
      22.08.202620.9965+0.3321
      21.08.202620.6644-0.1848
      20.08.202620.8492-0.4679
      19.08.202621.3171+0.1331
      18.08.202621.184+0.3735
      17.08.202620.8105-0.0108
      16.08.202620.8213+0.2937
      15.08.202620.5276-0.44
      14.08.202620.9676-1.026
      13.08.202621.9936-0.4572
      12.08.202622.4508-1.5095
      11.08.202623.9603-0.5643
      10.08.202624.5246-0.0451
      09.08.202624.5697

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.