Курсы криптовалют к Stratis

Биткоин 62669.79
Эфириум 3018.18
Tether 0.99986
Binance Coin 586.33
Solana 147.43
USD Coin 0.99997
Рипл 0.52763
Lido Staked ETH 3015.04
Dogecoin 0.14972
Tokamak Network 5.8517
Cardano 0.46128
SHIBA INU 2.308E-5
Avalanche 34.8628
TRON 0.12351
Wrapped TRON 0.12314
Polkadot 7.0977
Wrapped Bitcoin 62513.73
Bitcoin Cash 459.12
ChainLink 14.0229
NEAR Protocol 7.0372

Все криптовалюты » Польский злотый » Stratis »

Курс польского злотого к Stratis

Обновлено: 08.05.2024 21:20:01


	=
Калькулятор PLN - STRAX / Обратный расчет: курс Stratis к польскому злотому

Графики

Динамика изменения курса польского злотого относительно stratis, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9196

макс: 3.1417

за сутки:

3.023

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.05 21:20	3.023	+0.0001
08.05 21:10	3.0229	-0.0098
08.05 21:00	3.0327	+0.0002
08.05 20:50	3.0325	+0.0049
08.05 20:40	3.0276	-0.0006
08.05 20:30	3.0282	+0.0057
08.05 20:20	3.0225	+0.0019
08.05 20:10	3.0206	-0.0683
08.05 20:03	3.0889	+0.052
08.05 20:00	3.0369	-0.0077
08.05 19:50	3.0446	+0.0089
08.05 19:40	3.0357	-0.0029
08.05 19:30	3.0386	-0.004
08.05 19:20	3.0426	-0.008
08.05 19:10	3.0506	+0.0121
08.05 19:00	3.0385	-0.002
08.05 18:50	3.0405	-0.0125
08.05 18:40	3.053	-0.0031
08.05 18:30	3.0561	-0.0243
08.05 18:20	3.0804	+0.0659
08.05 18:10	3.0145	-0.0553
08.05 18:03	3.0698	+0.0492
08.05 18:00	3.0206	+0.0057
08.05 17:50	3.0149	-0.0198
08.05 17:40	3.0347	+0.0022
08.05 17:30	3.0325	-0.0274
08.05 17:20	3.0599	+0.005
08.05 17:10	3.0549	+0.0037
08.05 17:00	3.0512	-0.0417
08.05 16:50	3.0929	-0.0012
08.05 16:40	3.0941	+0.0038
08.05 16:30	3.0903	-0.0356
08.05 16:20	3.1259	-0.0158
08.05 16:10	3.1417	+0.013
08.05 16:03	3.1287	+0.051
08.05 16:00	3.0777	-0.0066
08.05 15:50	3.0843	+0.0083
08.05 15:40	3.076	-0.0026
08.05 15:30	3.0786	-0.0318
08.05 15:20	3.1104	+0.0388
08.05 15:10	3.0716	-0.0054
08.05 15:00	3.077	+0.0141
08.05 14:50	3.0629	-0.0147
08.05 14:40	3.0776	+0.0008
08.05 14:30	3.0768	+0.0049
08.05 14:20	3.0719	+0.0128
08.05 14:10	3.0591	-0.0467
08.05 14:03	3.1058	+0.0534
08.05 14:00	3.0524	-0.037
08.05 12:50	3.0894	+0.0375
08.05 12:40	3.0519	+0.0131
08.05 12:30	3.0388	+0.009
08.05 12:20	3.0298	-0.0035
08.05 12:10	3.0333	-0.0587
08.05 12:03	3.092	+0.0524
08.05 12:00	3.0396	-0.0035
08.05 11:50	3.0431	-0.0022
08.05 11:40	3.0453	-0.0056
08.05 11:30	3.0509	-0.0179
08.05 11:20	3.0688	+0.0016
08.05 11:10	3.0672	-0.0395
08.05 11:00	3.1067	+0.0383
08.05 10:50	3.0684	+0.01
08.05 10:40	3.0584	-0.006
08.05 10:30	3.0644	+0.0166
08.05 10:20	3.0478	+0.0105
08.05 10:10	3.0373	-0.0748
08.05 10:03	3.1121	+0.0524
08.05 10:00	3.0597	-0.0032
08.05 09:50	3.0629	-0.003
08.05 09:40	3.0659	-0.0048
08.05 09:30	3.0707	+0.0304
08.05 09:20	3.0403	+0.0266
08.05 09:10	3.0137	-0.0142
08.05 09:00	3.0279	+0.0032
08.05 08:50	3.0247	-0.0031
08.05 08:40	3.0278	-0.0128
08.05 08:30	3.0406	-0.0106
08.05 08:20	3.0512	-0.0023
08.05 08:10	3.0535	-0.0509
08.05 08:03	3.1044	+0.0657
08.05 08:00	3.0387	+0.0013
08.05 07:50	3.0374	+0.0146
08.05 07:40	3.0228	-0.0044
08.05 07:30	3.0272	+0.0057
08.05 07:20	3.0215	-0.0066
08.05 07:10	3.0281	+0.0145
08.05 07:00	3.0136	-0.0013
08.05 06:50	3.0149	-0.0103
08.05 06:40	3.0252	+0.0023
08.05 06:30	3.0229	+0.0051
08.05 06:20	3.0178	+0.0084
08.05 06:10	3.0094	-0.0711
08.05 06:03	3.0805	+0.062
08.05 06:00	3.0185	+0.0052
08.05 05:50	3.0133	-0.009
08.05 05:40	3.0223	-0.0104
08.05 05:30	3.0327	+0.0046
08.05 05:20	3.0281	+0.0014
08.05 05:10	3.0267	-0.0069
08.05 05:00	3.0336	+0.0131
08.05 04:50	3.0205	-0.0036
08.05 04:40	3.0241	+0.0111
08.05 04:30	3.013	+0.0058
08.05 04:20	3.0072	-0.0051
08.05 04:10	3.0123	-0.0658
08.05 04:03	3.0781	+0.0613
08.05 04:00	3.0168	+0.0132
08.05 03:50	3.0036	-0.0081
08.05 03:40	3.0117	-0.043
08.05 03:30	3.0547	+0.0528
08.05 03:20	3.0019	+0.0088
08.05 03:10	2.9931	-0.0005
08.05 03:00	2.9936	+0.0081
08.05 02:50	2.9855	+0.0002
08.05 02:40	2.9853	+0.0293
08.05 02:20	2.956	+0.0016
08.05 02:10	2.9544	-0.0641
08.05 02:03	3.0185	+0.0663
08.05 02:00	2.9522	+0.0087
08.05 01:50	2.9435	-0.0028
08.05 01:40	2.9463	-0.0022
08.05 01:30	2.9485	-0.0031
08.05 01:20	2.9516	+0.0028
08.05 01:10	2.9488	-0.0019
08.05 01:00	2.9507	+0.0144
08.05 00:50	2.9363	+0.0085
08.05 00:40	2.9278	-0.0007
08.05 00:30	2.9285	-0.0013
08.05 00:20	2.9298	-0.0033
08.05 00:10	2.9331	-0.071
08.05 00:03	3.0041	+0.0728
08.05 00:00	2.9313	-0.0044
07.05 23:50	2.9357	+0.0053
07.05 23:40	2.9304	+0.0048
07.05 23:30	2.9256	+0.0007
07.05 23:20	2.9249	-0.003
07.05 23:10	2.9279	+0.0014
07.05 23:00	2.9265	-0.0004
07.05 22:50	2.9269	+0.0073
07.05 22:40	2.9196	-0.0026
07.05 22:30	2.9222	-0.0021
07.05 22:20	2.9243	-0.0018
07.05 22:10	2.9261	-0.0627
07.05 22:03	2.9888	+0.0608
07.05 22:00	2.928

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8016

макс: 3.2496

за неделю:

3.023

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.05 21:20	3.023	+0.0002
08.05 20:50	3.0325	-0.0077
08.05 19:50	3.0446	-0.002
08.05 18:50	3.0405	+0.0057
08.05 17:50	3.0149	-0.0417
08.05 16:50	3.0929	-0.0066
08.05 15:50	3.0843	+0.0141
08.05 14:50	3.0629	-0.037
08.05 12:50	3.0894	-0.0035
08.05 11:50	3.0431	+0.0383
08.05 10:50	3.0684	-0.0032
08.05 09:50	3.0629	+0.0032
08.05 08:50	3.0247	+0.0013
08.05 07:50	3.0374	-0.0013
08.05 06:50	3.0149	+0.0052
08.05 05:50	3.0133	+0.0131
08.05 04:50	3.0205	+0.0132
08.05 03:50	3.0036	+0.0081
08.05 02:50	2.9855	+0.0087
08.05 01:50	2.9435	+0.0144
08.05 00:50	2.9363	-0.0044
07.05 23:50	2.9357	-0.0004
07.05 22:50	2.9269	-0.0568
07.05 21:50	2.9848	-0.0028
07.05 20:50	2.9281	-0.005
07.05 19:50	2.9321	-0.005
07.05 18:50	2.924	-0.012
07.05 17:50	2.9369	+0.004
07.05 16:50	2.9305	+0.0401
07.05 15:50	2.9347	+0.0068
07.05 14:50	2.9289	+0.0296
07.05 13:50	2.9215	-0.0201
07.05 12:50	2.9416	-0.0035
07.05 11:50	2.9106	-0.0006
07.05 10:50	2.9312	-0.0049
07.05 09:50	2.9494	+0.0041
07.05 08:50	2.9403	+0.0031
07.05 07:50	2.9456	+0.0036
07.05 06:50	2.9481	+0.0196
07.05 05:50	2.9046	-0.0019
07.05 04:50	2.8997	-0.0002
07.05 03:50	2.9009	-0.0007
07.05 02:50	2.9025	-0.0428
07.05 01:50	2.945	+0.0163
07.05 00:50	2.868	-0.0506
06.05 23:50	2.9363	-0.0009
06.05 22:50	2.897	+0.0011
06.05 21:50	2.883	-0.0036
06.05 20:50	2.8964	+0.0072
06.05 19:50	2.8948	+0.0077
06.05 18:50	2.8802	-0.0026
06.05 17:50	2.8933	-0.0037
06.05 16:50	2.8681	+0.0167
06.05 15:50	2.8689	+0.0031
06.05 14:50	2.8463	+0.0084
06.05 13:50	2.8458	-0.0025
06.05 12:50	2.8094	+0.0123
06.05 11:50	2.8467	+0.0028
06.05 10:50	2.8902	+0.0019
06.05 09:50	2.8975	-0.0136
06.05 08:50	2.9102	-0.0112
06.05 07:50	2.935	-0.0053
06.05 06:50	2.8857	+0.0112
06.05 05:50	2.8791	-0.0401
06.05 04:50	2.9092	-0.0022
06.05 03:50	2.8979	+0.0075
06.05 02:50	2.8953	-0.009
06.05 01:50	2.9083	-0.0044
06.05 00:50	2.9038	-0.0068
05.05 23:50	2.9094	+0.0065
05.05 22:50	2.9081	+0.0019
05.05 21:50	2.8476	-0.0036
05.05 20:50	2.8324	-0.0057
05.05 19:50	2.8409	+0.034
05.05 18:50	2.8358	-0.0063
05.05 17:50	2.849	+0.0396
05.05 16:50	2.856	-0.0032
05.05 15:50	2.8641	+0.0035
05.05 14:50	2.8547	+0.0021
05.05 13:50	2.865	-0.0025
05.05 12:50	2.8597	-0.0041
05.05 11:50	2.8582	-0.0029
05.05 10:50	2.8598	-0.0084
05.05 09:50	2.8853	+0.0016
05.05 08:50	2.8851	+0.0036
05.05 07:50	2.8914	-0.0078
05.05 06:50	2.8967	+0.0182
05.05 05:50	2.8709	-0.0144
05.05 04:50	2.9044	+0.0033
05.05 03:50	2.8529	+0.001
05.05 02:50	2.816	+0.0016
05.05 01:50	2.8194	-0.0048
05.05 00:50	2.8156	+0.002
04.05 23:50	2.8016	-0.004
04.05 22:50	2.802	-0.0025
04.05 21:40	2.8103	+0.0116
04.05 20:50	2.8236	-0.0094
04.05 19:50	2.8266	-0.0094
04.05 18:50	2.8313	-0.0133
04.05 17:50	2.8279	+0.013
04.05 16:50	2.8262	+0.0006
04.05 15:50	2.8162	+0.0056
04.05 14:50	2.8068	-0.001
04.05 13:50	2.8165	+0.0057
04.05 12:50	2.8481	-0.0008
04.05 11:50	2.8561	+0.0009
04.05 10:50	2.8682	-0.0072
04.05 09:50	2.8629	+0.0057
04.05 08:50	2.8501	-0.0039
04.05 07:50	2.8543	+0.0024
04.05 06:50	2.8822	-0.0122
04.05 05:50	2.9023	+0.006
04.05 04:50	2.8493	+0.0208
04.05 03:50	2.8352	+0.0104
04.05 02:50	2.9078	-0.0012
04.05 01:50	2.9007	-0.0126
04.05 00:50	2.9095	-0.0067
03.05 23:50	2.8993	-0.0051
03.05 22:50	2.9175	-0.0034
03.05 21:50	2.9275	-0.002
03.05 20:50	2.9292	+0.0105
03.05 19:50	2.9388	+0.0054
03.05 18:50	2.9499	-0.0069
03.05 17:50	2.9775	+0.0021
03.05 16:50	2.9916	+0.0118
03.05 15:50	2.9985	-0.0075
03.05 14:50	3.0658	-0.0005
03.05 13:50	3.0702	+0.0154
03.05 12:50	3.0207	-0.0023
03.05 11:50	3.0277	+0.0056
03.05 10:50	3.0199	+0.0081
03.05 09:50	3.0255	+0.0057
03.05 08:50	3.0071	-0.01
03.05 07:50	3.0311	+0.0505
03.05 06:50	3.0217	-0.0195
03.05 05:50	3.0329	+0.0076
03.05 04:50	3.0304	-0.0154
03.05 03:50	3.083	+0.0045
03.05 02:50	3.0563	+0.0168
03.05 01:50	3.008	+0.0058
03.05 00:40	3.0419	+0.003
02.05 23:50	3.0601	-0.0162
02.05 22:50	3.0478	-0.0456
02.05 21:50	3.0849	-0.001
02.05 20:50	3.0399	+0.0054
02.05 19:50	3.058	-0.0017
02.05 18:50	3.0557	-0.0191
02.05 17:50	3.1073	-0.0024
02.05 16:50	3.1366	+0.0169
02.05 15:50	3.095	-0.015
02.05 14:50	3.1079	+0.0028
02.05 13:50	3.1579	-0.0095
02.05 12:50	3.1737	-0.0266
02.05 11:50	3.2047	-0.005
02.05 10:50	3.22	-0.0047
02.05 09:50	3.2403	+0.002
02.05 08:50	3.2496	+0.0675
02.05 07:50	3.2193	+0.0057
02.05 06:50	3.2114	-0.0051
02.05 05:50	3.2229	-0.0102
02.05 04:50	3.2462	+0.0107
02.05 03:50	3.2243	-0.0054
02.05 02:50	3.1161	+0.0084
02.05 01:50	3.1038	+0.0014
02.05 00:50	3.1215	+0.0075
01.05 23:50	3.1152	+0.0025
01.05 22:50	3.1421	-0.0183
01.05 21:50	3.1155

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 2.166

макс: 3.2496

за месяц:

3.023

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
07.05.2024	2.9455	+0.0511
06.05.2024	2.8944	+0.0199
05.05.2024	2.8745	+0.034
04.05.2024	2.8405	-0.1442
03.05.2024	2.9847	-0.1372
02.05.2024	3.1219	-0.098
01.05.2024	3.2199	+0.1991
30.04.2024	3.0208	+0.1418
29.04.2024	2.879	+0.1289
28.04.2024	2.7501	-0.0247
27.04.2024	2.7748	+0.0714
26.04.2024	2.7034	-0.1201
25.04.2024	2.8235	+0.152
24.04.2024	2.6715	+0.0439
23.04.2024	2.6276	+0.0574
22.04.2024	2.5702	+0.0246
21.04.2024	2.5456	-0.1404
20.04.2024	2.686	-0.2106
19.04.2024	2.8966	-0.0074
18.04.2024	2.904	+0.0527
17.04.2024	2.8513	+0.1265
16.04.2024	2.7248	-0.1012
15.04.2024	2.826	-0.155
14.04.2024	2.981	+0.2341
13.04.2024	2.7469	+0.4109
12.04.2024	2.336	+0.116
11.04.2024	2.22	+0.0198
10.04.2024	2.2002	+0.0293
09.04.2024	2.1709	+0.0049
08.04.2024	2.166	-0.0298
07.04.2024	2.1958

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
07.05.2024	2.9455	+0.0511
06.05.2024	2.8944	+0.0199
05.05.2024	2.8745	+0.034
04.05.2024	2.8405	-0.1442
03.05.2024	2.9847	-0.1372
02.05.2024	3.1219	-0.098
01.05.2024	3.2199	+0.1991
30.04.2024	3.0208	+0.1418
29.04.2024	2.879	+0.1289
28.04.2024	2.7501	-0.0247
27.04.2024	2.7748	+0.0714
26.04.2024	2.7034	-0.1201
25.04.2024	2.8235	+0.152
24.04.2024	2.6715	+0.0439
23.04.2024	2.6276	+0.0574
22.04.2024	2.5702	+0.0246
21.04.2024	2.5456	-0.1404
20.04.2024	2.686	-0.2106
19.04.2024	2.8966	-0.0074
18.04.2024	2.904	+0.0527
17.04.2024	2.8513	+0.1265
16.04.2024	2.7248	-0.1012
15.04.2024	2.826	-0.155
14.04.2024	2.981	+0.2341
13.04.2024	2.7469	+0.4109
12.04.2024	2.336	+0.116
11.04.2024	2.22	+0.0198
10.04.2024	2.2002	+0.0293
09.04.2024	2.1709	+0.0049
08.04.2024	2.166	-0.0298
07.04.2024	2.1958	-0.0111
06.04.2024	2.2069	-0.0691
05.04.2024	2.276	+0.0155
04.04.2024	2.2605	-0.0127
03.04.2024	2.2732	+0.0665
02.04.2024	2.2067	+0.2047
01.04.2024	2.002	+0.0939
31.03.2024	1.9081	+0.0426
30.03.2024	1.8655	+0.0483
29.03.2024	1.8172	+0.1072
28.03.2024	1.71	+0.0034
27.03.2024	1.7066	+1.5149
26.03.2024	0.19175	+0.01899
25.03.2024	0.17276	-0.00021
24.03.2024	0.17297	-1.0E-5
23.03.2024	0.17298	+0.00032
22.03.2024	0.17266	+0.0058
21.03.2024	0.16686	+0.00027
20.03.2024	0.16659	-0.00277
19.03.2024	0.16936	+0.00927
18.03.2024	0.16009	-0.01551
17.03.2024	0.1756	+0.00737
16.03.2024	0.16823	+0.00263
15.03.2024	0.1656	+0.01065
14.03.2024	0.15495	+0.00329
13.03.2024	0.15166	-0.00321
12.03.2024	0.15487	-0.00085
11.03.2024	0.15572	-0.00413
10.03.2024	0.15985	+0.00268
09.03.2024	0.15717	-0.0008
08.03.2024	0.15797	+0.00268
07.03.2024	0.15529	+0.00243
06.03.2024	0.15286	-0.00302
05.03.2024	0.15588	-0.00512
04.03.2024	0.161	+0.00193
03.03.2024	0.15907	-0.02251
02.03.2024	0.18158	+0.00355
01.03.2024	0.17803	-0.01963
29.02.2024	0.19766	-0.02178
28.02.2024	0.21944	+0.00134
27.02.2024	0.2181	+0.00239
26.02.2024	0.21571	-0.00636
25.02.2024	0.22207	-0.02191
24.02.2024	0.24398	-0.00112
23.02.2024	0.2451	+0.00452
22.02.2024	0.24058	-0.00046
21.02.2024	0.24104	+0.00759
20.02.2024	0.23345	-0.00346
19.02.2024	0.23691	-0.00079
18.02.2024	0.2377	-0.00035
17.02.2024	0.23805	+0.00193
16.02.2024	0.23612	-0.01449
15.02.2024	0.25061	-0.00978
14.02.2024	0.26039	-0.00349
13.02.2024	0.26388	-0.00167
12.02.2024	0.26555	-0.0024
11.02.2024	0.26795	-0.00532
10.02.2024	0.27327	+0.00085
09.02.2024	0.27242	-0.0007
08.02.2024	0.27312	+0.27312
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот