Курсы криптовалют к World Liberty Financial

Bitcoin 83743.41
Эфириум 2684.36
Tether USDt 0.99972
BNB 772.98
XRP 1.5659
USDC 0.99988
Solana 121.02
TRON 0.33601
Zcash 1547.65
Hyperliquid 91.4505
Dogecoin 0.0974
Monero 552.46
Chainlink 13.7823
Cardano 0.25442
UNUS SED LEO 8.8366
Stellar 0.21687
Bitcoin Cash 336.46
NEAR Protocol 5.0584
Uniswap 9.5061
Лайткоин 69.4298

Все криптовалюты » Польский злотый » World Liberty Financial

Курс польского злотого (PLN) к World Liberty Financial (WLFI)

Обновлено: 25.09.2026 20:00:01


	=
Калькулятор PLN - WLFI / Обратный расчет: курс World Liberty Financial к польскому злотому

Графики

Динамика изменения курса польского злотого относительно world liberty financial, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5385

макс: 4.6968

за сутки:

4.5621

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 20:00	4.5621	+0.0047
25.09 19:50	4.5574	+0.0007
25.09 19:40	4.5567	-0.0106
25.09 19:30	4.5673	-0.009
25.09 19:20	4.5763	+0.0027
25.09 19:10	4.5736	-0.0076
25.09 19:03	4.5812	-0.0081
25.09 19:00	4.5893	-0.0059
25.09 18:50	4.5952	+0.0138
25.09 18:40	4.5814	+0.0042
25.09 18:30	4.5772	+0.0119
25.09 18:20	4.5653	+0.0051
25.09 18:10	4.5602	-0.0083
25.09 18:00	4.5685	-0.0111
25.09 17:50	4.5796	+0.0127
25.09 17:40	4.5669	-0.01
25.09 17:30	4.5769	-0.0037
25.09 17:20	4.5806	-0.0146
25.09 17:10	4.5952	+0.0164
25.09 17:03	4.5788	+0.0009
25.09 17:00	4.5779	-0.0133
25.09 16:50	4.5912	+0.0396
25.09 16:40	4.5516	+0.0025
25.09 16:30	4.5491	+0.0106
25.09 16:20	4.5385	-0.0005
25.09 16:10	4.539	-0.007
25.09 16:00	4.546	-0.0095
25.09 15:50	4.5555	-0.0044
25.09 15:40	4.5599	-0.0093
25.09 15:30	4.5692	-0.0299
25.09 15:20	4.5991	+0.0085
25.09 15:10	4.5906	+0.0029
25.09 15:03	4.5877	-0.0002
25.09 15:00	4.5879	+0.0056
25.09 14:50	4.5823	-0.0038
25.09 14:40	4.5861	-0.0075
25.09 14:30	4.5936	+0.0073
25.09 14:20	4.5863	-0.0257
25.09 14:10	4.612	-0.0099
25.09 14:00	4.6219	+0.0194
25.09 13:50	4.6025	-0.0026
25.09 13:40	4.6051	+0.0007
25.09 13:30	4.6044	+0.0059
25.09 13:20	4.5985	-0.0056
25.09 13:10	4.6041	+0.014
25.09 13:03	4.5901	+0.0031
25.09 13:00	4.587	+0.0214
25.09 12:50	4.5656	-0.0099
25.09 12:40	4.5755	-0.0227
25.09 12:30	4.5982	-0.0005
25.09 12:20	4.5987	+0.0199
25.09 12:10	4.5788	-0.0059
25.09 12:00	4.5847	+0.0088
25.09 11:50	4.5759	-0.0036
25.09 11:40	4.5795	-0.023
25.09 11:30	4.6025	+0.017
25.09 11:20	4.5855	+0.0007
25.09 11:10	4.5848	-0.0054
25.09 11:03	4.5902	+0.0002
25.09 11:00	4.59	-0.0123
25.09 10:50	4.6023	+0.0077
25.09 10:40	4.5946	+0.0025
25.09 10:30	4.5921	-0.0121
25.09 10:20	4.6042	-0.01
25.09 10:10	4.6142	+0.001
25.09 10:00	4.6132	+0.0117
25.09 09:50	4.6015	+0.0062
25.09 09:40	4.5953	+0.0028
25.09 09:30	4.5925	-0.0015
25.09 09:20	4.594	-0.0058
25.09 09:10	4.5998	-0.0041
25.09 09:03	4.6039	+0.001
25.09 09:00	4.6029	+0.0055
25.09 08:50	4.5974	-0.0012
25.09 08:40	4.5986	+0.0059
25.09 08:30	4.5927	-0.0042
25.09 08:20	4.5969	-0.0024
25.09 08:10	4.5993	+0.0041
25.09 08:00	4.5952	+0.0217
25.09 07:50	4.5735	-0.0132
25.09 07:40	4.5867	+0.0028
25.09 07:30	4.5839	-0.0067
25.09 07:20	4.5906	-0.0212
25.09 07:10	4.6118	+0.0066
25.09 07:03	4.6052	-0.001
25.09 07:00	4.6062	+0.0031
25.09 06:50	4.6031	-0.0068
25.09 06:40	4.6099	+0.0031
25.09 06:30	4.6068	+0.0007
25.09 06:20	4.6061	+0.0024
25.09 06:10	4.6037	-0.0048
25.09 06:00	4.6085	+0.0045
25.09 05:50	4.604	+0.0135
25.09 05:40	4.5905	-0.0042
25.09 05:30	4.5947	+0.0036
25.09 05:20	4.5911	+0.004
25.09 05:10	4.5871	-0.0145
25.09 05:03	4.6016	-0.0027
25.09 05:00	4.6043	+0.0095
25.09 04:50	4.5948	-0.0108
25.09 04:40	4.6056	+0.0154
25.09 04:30	4.5902	+0.0247
25.09 04:20	4.5655	-0.0056
25.09 04:10	4.5711	-0.0128
25.09 04:00	4.5839	-0.0065
25.09 03:50	4.5904	-0.0018
25.09 03:40	4.5922	-0.0068
25.09 03:30	4.599	+0.0012
25.09 03:20	4.5978	+0.0025
25.09 03:10	4.5953	-0.001
25.09 03:03	4.5963	-0.0018
25.09 03:00	4.5981	-0.0029
25.09 02:50	4.601	+0.0012
25.09 02:40	4.5998	-0.0008
25.09 02:30	4.6006	-0.0002
25.09 02:20	4.6008	+0.0001
25.09 02:10	4.6007	+0.0025
25.09 02:00	4.5982	-0.0064
25.09 01:50	4.6046	-0.0034
25.09 01:40	4.608	-0.0073
25.09 01:30	4.6153	+0.0085
25.09 01:20	4.6068	-0.0012
25.09 01:10	4.608	-0.0002
25.09 01:03	4.6082	+0.0009
25.09 01:00	4.6073	-0.0001
25.09 00:50	4.6074	-0.0113
25.09 00:40	4.6187	+0.0073
25.09 00:30	4.6114	+0.0096
25.09 00:20	4.6018	-0.0119
25.09 00:10	4.6137	-0.0059
25.09 00:00	4.6196	-0.012
24.09 23:50	4.6316	-0.0047
24.09 23:40	4.6363	-0.0051
24.09 23:30	4.6414	+0.009
24.09 23:20	4.6324	-0.0004
24.09 23:10	4.6328	-0.0106
24.09 23:03	4.6434	-0.0051
24.09 23:00	4.6485	-0.0068
24.09 22:50	4.6553	-0.0092
24.09 22:40	4.6645	+0.0044
24.09 22:30	4.6601	-0.0041
24.09 22:20	4.6642	-0.0043
24.09 22:10	4.6685	+0.0074
24.09 22:00	4.6611	+0.0107
24.09 21:50	4.6504	-0.0175
24.09 21:40	4.6679	+0.0018
24.09 21:30	4.6661	-0.0272
24.09 21:20	4.6933	-0.0035
24.09 21:10	4.6968	+0.0348
24.09 21:03	4.662	-0.0042
24.09 21:00	4.6662

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4483

макс: 4.839

за неделю:

4.5621

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 20:00	4.5621	+0.0047
25.09 19:50	4.5574	-0.0059
25.09 18:50	4.5952	-0.0111
25.09 17:50	4.5796	-0.0133
25.09 16:50	4.5912	-0.0095
25.09 15:50	4.5555	+0.0056
25.09 14:50	4.5823	+0.0194
25.09 13:50	4.6025	+0.0214
25.09 12:50	4.5656	+0.0088
25.09 11:50	4.5759	-0.0123
25.09 10:50	4.6023	+0.0117
25.09 09:50	4.6015	+0.0055
25.09 08:50	4.5974	+0.0217
25.09 07:50	4.5735	+0.0031
25.09 06:50	4.6031	+0.0045
25.09 05:50	4.604	+0.0095
25.09 04:50	4.5948	-0.0065
25.09 03:50	4.5904	-0.0029
25.09 02:50	4.601	-0.0064
25.09 01:50	4.6046	-0.0001
25.09 00:50	4.6074	-0.012
24.09 23:50	4.6316	-0.0068
24.09 22:50	4.6553	+0.0107
24.09 21:50	4.6504	-0.0308
24.09 20:50	4.697	+0.0126
24.09 19:50	4.5939	-0.0045
24.09 18:50	4.5828	-0.0017
24.09 17:50	4.6518	-0.002
24.09 16:50	4.7286	-0.0055
24.09 15:50	4.7365	-0.0015
24.09 14:50	4.7295	-0.0095
24.09 13:50	4.737	-0.0315
24.09 12:50	4.7835	-0.011
24.09 11:50	4.7596	+0.0011
24.09 10:50	4.7364	-0.0063
24.09 09:50	4.7357	+0.002
24.09 08:50	4.7281	-0.0108
24.09 07:50	4.7452	+0.0082
24.09 06:50	4.7264	-0.0109
24.09 05:50	4.7405	-0.0114
24.09 04:50	4.7825	-0.0049
24.09 03:50	4.7653	-0.0082
24.09 02:50	4.8003	-0.0022
24.09 01:50	4.7769	+0.0064
24.09 00:50	4.79	-0.0118
23.09 23:50	4.839	+0.0113
23.09 22:50	4.8174	-0.0053
23.09 21:50	4.7457	+0.0305
23.09 20:50	4.6884	+0.0026
23.09 19:50	4.6753	+0.0006
23.09 18:50	4.6396	-0.011
23.09 17:50	4.6388	+0.0136
23.09 16:50	4.5071	-0.0033
23.09 15:50	4.5192	-0.0128
23.09 14:50	4.5199	+0.0038
23.09 13:50	4.502	-0.0062
23.09 12:50	4.5154	+0.001
23.09 11:50	4.5204	-0.0016
23.09 10:50	4.5368	-0.0006
23.09 09:50	4.5127	+0.0151
23.09 08:50	4.4952	+0.0064
23.09 07:50	4.4906	-0.0052
23.09 06:50	4.5005	+0.0127
23.09 05:50	4.5047	-0.0036
23.09 04:50	4.5067	+0.0018
23.09 03:50	4.5256	-0.0081
23.09 02:50	4.5114	-0.0046
23.09 01:50	4.5099	+0.0011
23.09 00:50	4.5108	-0.0022
22.09 23:50	4.5072	+0.0186
22.09 22:50	4.5333	+0.0034
22.09 21:50	4.5162	-0.0152
22.09 20:50	4.5507	-0.004
22.09 19:50	4.548	-0.0024
22.09 18:50	4.5615	-0.0256
22.09 17:50	4.5882	-0.0174
22.09 16:50	4.5618	-0.0278
22.09 15:50	4.5647	-0.0165
22.09 14:50	4.5783	-0.0053
22.09 13:50	4.5566	-0.0163
22.09 12:50	4.5763	+0.003
22.09 11:50	4.5898	-0.0185
22.09 10:50	4.5738	-0.0086
22.09 09:50	4.5668	-0.0001
22.09 08:50	4.5704	+0.0127
22.09 07:50	4.5579	-0.0141
22.09 06:50	4.5945	+0.0023
22.09 05:50	4.6008	+0.0014
22.09 04:50	4.5902	+0.0028
22.09 03:50	4.5819	-0.0046
22.09 02:50	4.6112	+0.0005
22.09 01:50	4.5997	+0.0072
22.09 00:50	4.6107	-0.0071
21.09 23:50	4.6164	-0.0027
21.09 22:50	4.606	-0.0133
21.09 21:50	4.6384	+0.0058
21.09 20:50	4.654	+0.006
21.09 19:50	4.6357	+0.0066
21.09 18:50	4.6016	+0.0038
21.09 17:50	4.5529	-0.0042
21.09 16:50	4.5604	-0.0024
21.09 15:50	4.5196	+0.0147
21.09 14:50	4.5295	-0.003
21.09 13:50	4.5286	+0.0316
21.09 12:50	4.5067	-0.0039
21.09 11:50	4.5309	-0.0005
21.09 10:50	4.5672	-0.0068
21.09 09:50	4.5653	+0.0014
21.09 08:50	4.5554	+0.0035
21.09 07:50	4.5525	+0.0017
21.09 06:50	4.5397	+0.0011
21.09 05:50	4.5486	+0.0271
21.09 04:50	4.5092	+0.0191
21.09 03:50	4.5015	+0.0076
21.09 02:50	4.5183	+0.0057
21.09 01:50	4.5005	-0.0043
21.09 00:50	4.5308	+0.004
20.09 23:50	4.4996	-0.0103
20.09 22:50	4.5207	+0.0055
20.09 21:50	4.5221	+0.0112
20.09 20:50	4.5169	+0.0085
20.09 19:50	4.5044	-0.0035
20.09 18:50	4.5213	+0.0004
20.09 17:50	4.5101	-0.012
20.09 16:50	4.527	-0.0014
20.09 15:50	4.5291	-0.0043
20.09 14:50	4.5354	+0.0147
20.09 13:50	4.5236	-0.0036
20.09 12:50	4.524	-0.0043
20.09 11:50	4.5689	+0.004
20.09 10:50	4.5361	+0.0005
20.09 09:50	4.5135	-0.0047
20.09 08:50	4.5198	-0.0029
20.09 07:50	4.5399	-0.0079
20.09 06:50	4.5583	+0.0472
20.09 05:50	4.5322	-0.0068
20.09 04:50	4.5282	-0.0031
20.09 03:50	4.5049	-0.0005
20.09 02:50	4.5046	+0.0065
20.09 01:50	4.5096	-0.0001
20.09 00:50	4.517	+0.006
19.09 23:50	4.5073	-0.0023
19.09 22:50	4.5097	-0.0031
19.09 21:50	4.5106	-0.0047
19.09 20:50	4.5024	-0.0048
19.09 19:50	4.4567	+0.0218
19.09 18:50	4.4751	-0.0111
19.09 17:50	4.4726	-0.0022
19.09 16:50	4.4681	-0.0066
19.09 15:50	4.4734	+0.0024
19.09 14:50	4.4554	-0.0002
19.09 13:50	4.4584	-0.0005
19.09 12:50	4.4773	-0.0023
19.09 11:50	4.5007	+0.0001
19.09 10:50	4.5123	+0.0088
19.09 09:50	4.486	-0.0011
19.09 08:50	4.4752	-0.0142
19.09 07:50	4.5119	-0.006
19.09 06:50	4.4979	+0.0001
19.09 05:50	4.4614	-0.0053
19.09 04:50	4.4816	+0.0022
19.09 03:50	4.4644	+0.0044
19.09 02:50	4.4597	-0.0061
19.09 01:50	4.456	+0.0025
19.09 00:50	4.4585	+0.007
18.09 23:50	4.4483	+0.0015
18.09 22:50	4.497	+0.0093
18.09 21:50	4.4968	-0.0048
18.09 20:50	4.4694

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 4.4483

макс: 4.9737

за месяц:

4.5621

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	4.6994	+0.1163
23.09.2026	4.5831	+0.0361
22.09.2026	4.547	-0.0291
21.09.2026	4.5761	+0.0509
20.09.2026	4.5252	+0.0398
19.09.2026	4.4854	-0.0102
18.09.2026	4.4956	-0.0191
17.09.2026	4.5147	-0.1239
16.09.2026	4.6386	-0.0132
15.09.2026	4.6518	+0.031
14.09.2026	4.6208	-0.0751
13.09.2026	4.6959	-0.0476
12.09.2026	4.7435	-0.2302
11.09.2026	4.9737	+0.1911
10.09.2026	4.7826	-0.0473
09.09.2026	4.8299	+0.029
08.09.2026	4.8009	+0.0326
07.09.2026	4.7683	+0.0212
06.09.2026	4.7471	+0.0041
05.09.2026	4.743	+0.0437
04.09.2026	4.6993	-0.0322
03.09.2026	4.7315	+0.0105
02.09.2026	4.721	+0.0211
01.09.2026	4.6999	+0.0411
31.08.2026	4.6588	+0.0351
30.08.2026	4.6237	+0.0152
29.08.2026	4.6085	+0.0543
28.08.2026	4.5542	-0.0268
27.08.2026	4.581	-0.0444
26.08.2026	4.6254

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 4.406

макс: 5.2361

за квартал:

4.5621

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	4.6994	+0.1163
23.09.2026	4.5831	+0.0361
22.09.2026	4.547	-0.0291
21.09.2026	4.5761	+0.0509
20.09.2026	4.5252	+0.0398
19.09.2026	4.4854	-0.0102
18.09.2026	4.4956	-0.0191
17.09.2026	4.5147	-0.1239
16.09.2026	4.6386	-0.0132
15.09.2026	4.6518	+0.031
14.09.2026	4.6208	-0.0751
13.09.2026	4.6959	-0.0476
12.09.2026	4.7435	-0.2302
11.09.2026	4.9737	+0.1911
10.09.2026	4.7826	-0.0473
09.09.2026	4.8299	+0.029
08.09.2026	4.8009	+0.0326
07.09.2026	4.7683	+0.0212
06.09.2026	4.7471	+0.0041
05.09.2026	4.743	+0.0437
04.09.2026	4.6993	-0.0322
03.09.2026	4.7315	+0.0105
02.09.2026	4.721	+0.0211
01.09.2026	4.6999	+0.0411
31.08.2026	4.6588	+0.0351
30.08.2026	4.6237	+0.0152
29.08.2026	4.6085	+0.0543
28.08.2026	4.5542	-0.0268
27.08.2026	4.581	-0.0444
26.08.2026	4.6254	+0.0158
23.08.2026	4.6096	+0.1524
22.08.2026	4.4572	+0.0512
21.08.2026	4.406	-0.0253
20.08.2026	4.4313	-0.0209
19.08.2026	4.4522	+0.0084
18.08.2026	4.4438	-0.014
17.08.2026	4.4578	-0.0734
16.08.2026	4.5312	-0.2244
15.08.2026	4.7556	-0.1227
14.08.2026	4.8783	+0.0028
13.08.2026	4.8755	+0.0066
12.08.2026	4.8689	+0.0004
11.08.2026	4.8685	-0.1665
10.08.2026	5.035	-0.136
09.08.2026	5.171	-0.0651
08.08.2026	5.2361	+0.0603
07.08.2026	5.1758	+0.1149
06.08.2026	5.0609	+0.0786
05.08.2026	4.9823	+0.0765
04.08.2026	4.9058	+0.037
03.08.2026	4.8688	+0.0585
02.08.2026	4.8103	-0.1078
01.08.2026	4.9181	+0.0465
31.07.2026	4.8716	+0.0327
30.07.2026	4.8389	+0.0525
29.07.2026	4.7864	-0.0105
28.07.2026	4.7969	-0.0078
27.07.2026	4.8047	+0.0381
26.07.2026	4.7666	+0.1005
25.07.2026	4.6661	+0.0522
24.07.2026	4.6139	+0.193
23.07.2026	4.4209	-0.2586
22.07.2026	4.6795	+0.028
21.07.2026	4.6515	+0.0284
20.07.2026	4.6231	+0.0144
19.07.2026	4.6087	+0.0115
18.07.2026	4.5972	-0.0207
17.07.2026	4.6179	+0.0451
16.07.2026	4.5728	-0.0694
15.07.2026	4.6422	+0.0539
14.07.2026	4.5883	+0.005
13.07.2026	4.5833	+0.0201
12.07.2026	4.5632	+0.0318
11.07.2026	4.5314	+0.0191
10.07.2026	4.5123	-0.02
09.07.2026	4.5323	+0.0069
08.07.2026	4.5254	+0.0581
07.07.2026	4.4673	-0.1065
06.07.2026	4.5738	+0.0294
05.07.2026	4.5444	-0.1617
04.07.2026	4.7061	+0.0344
03.07.2026	4.6717	+0.096
02.07.2026	4.5757	+0.0438
01.07.2026	4.5319	-0.0218
30.06.2026	4.5537	-0.0002
29.06.2026	4.5539	-0.024
28.06.2026	4.5779	+0.0049
27.06.2026	4.573

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот