Курсы криптовалют к World Liberty Financial

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Польский злотый » World Liberty Financial

Курс польского злотого (PLN) к World Liberty Financial (WLFI)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор PLN - WLFI / Обратный расчет: курс World Liberty Financial к польскому злотому

Графики

Динамика изменения курса польского злотого относительно world liberty financial, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3087

макс: 5.5564

за сутки:

5.3087

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11 22:30	5.3087	-0.0038
09.11 22:20	5.3125	-0.0258
09.11 22:10	5.3383	-0.0223
09.11 22:00	5.3606	+0.0007
09.11 21:50	5.3599	+0.0143
09.11 21:40	5.3456	-0.0054
09.11 21:30	5.351	+0.0102
09.11 21:20	5.3408	+0.0098
09.11 21:10	5.331	-0.0133
09.11 21:03	5.3443	-0.0007
09.11 21:00	5.345	-0.026
09.11 20:50	5.371	+0.0091
09.11 20:40	5.3619	+0.0076
09.11 20:30	5.3543	+0.0042
09.11 20:20	5.3501	-0.0163
09.11 20:10	5.3664	+0.0249
09.11 20:00	5.3415	+0.0217
09.11 19:50	5.3198	+0.003
09.11 19:40	5.3168	-0.0059
09.11 19:30	5.3227	-0.0007
09.11 19:20	5.3234	-0.0272
09.11 19:10	5.3506	+0.0159
09.11 19:03	5.3347	+0.0085
09.11 19:00	5.3262	+0.0174
09.11 18:50	5.3088	-0.0139
09.11 18:40	5.3227	-0.0183
09.11 18:30	5.341	-0.0055
09.11 18:20	5.3465	-0.0349
09.11 18:10	5.3814	-0.0268
09.11 18:00	5.4082	-0.0074
09.11 17:50	5.4156	+0.0183
09.11 17:40	5.3973	-0.0044
09.11 17:30	5.4017	+0.001
09.11 17:20	5.4007	+0.0093
09.11 17:10	5.3914	-0.0194
09.11 17:03	5.4108	-0.0003
09.11 17:00	5.4111	+0.0038
09.11 16:50	5.4073	-0.0192
09.11 16:40	5.4265	-0.0111
09.11 16:30	5.4376	+0.0147
09.11 16:20	5.4229	+0.0044
09.11 16:10	5.4185	-0.016
09.11 16:00	5.4345	-0.0222
09.11 15:50	5.4567	-0.0132
09.11 15:40	5.4699	-0.0216
09.11 15:30	5.4915	-0.0116
09.11 15:20	5.5031	+0.0022
09.11 15:10	5.5009	-0.0233
09.11 15:03	5.5242	+0.0029
09.11 15:00	5.5213	-0.003
09.11 14:50	5.5243	-0.0043
09.11 14:40	5.5286	-0.0079
09.11 14:30	5.5365	+0.0142
09.11 14:20	5.5223	+0.0042
09.11 14:10	5.5181	-0.0052
09.11 14:00	5.5233	+0.0082
09.11 13:50	5.5151	-0.0196
09.11 13:40	5.5347	+0.0269
09.11 13:30	5.5078	+0.0118
09.11 13:20	5.496	-0.003
09.11 13:10	5.499	-0.0095
09.11 13:03	5.5085	-0.0003
09.11 13:00	5.5088	-0.0149
09.11 12:50	5.5237	-0.0089
09.11 12:40	5.5326	+0.0236
09.11 12:30	5.509	+0.0013
09.11 12:20	5.5077	+0.028
09.11 12:10	5.4797	+0.0293
09.11 12:00	5.4504	-0.0013
09.11 11:50	5.4517	-0.0287
09.11 11:40	5.4804	-0.0087
09.11 11:30	5.4891	-0.0326
09.11 11:20	5.5217	-0.031
09.11 11:10	5.5527	-0.0036
09.11 11:03	5.5563	-0.0001
09.11 11:00	5.5564	+0.0106
09.11 10:50	5.5458	+0.0044
09.11 10:40	5.5414	-0.0015
09.11 10:30	5.5429	-0.0026
09.11 10:20	5.5455	+0.0032
09.11 10:10	5.5423	+0.0032
09.11 10:00	5.5391	+0.0027
09.11 09:50	5.5364	-0.0035
09.11 09:40	5.5399	+0.0012
09.11 09:30	5.5387	+0.0016
09.11 09:20	5.5371	-0.0008
09.11 09:10	5.5379	-0.0013
09.11 09:03	5.5392	+0.0067
09.11 09:00	5.5325	+0.0034
09.11 08:50	5.5291	+0.0028
09.11 08:40	5.5263	-0.0013
09.11 08:30	5.5276	-0.0005
09.11 08:20	5.5281	-0.0033
09.11 08:10	5.5314	+0.0126
09.11 08:00	5.5188	+0.0015
09.11 07:50	5.5173	+0.0047
09.11 07:40	5.5126	-0.0112
09.11 07:30	5.5238	+0.0001
09.11 07:20	5.5237	+0.001
09.11 07:10	5.5227	-0.0005
09.11 07:03	5.5232	+0.0002
09.11 07:00	5.523	+0.0157
09.11 06:50	5.5073	+0.0008
09.11 06:40	5.5065	-0.0009
09.11 06:30	5.5074	-0.0012
09.11 06:20	5.5086	+0.0243
09.11 06:10	5.4843	+0.007
09.11 06:00	5.4773	-0.0066
09.11 05:50	5.4839	+0.0015
09.11 05:40	5.4824	+0.0038
09.11 05:30	5.4786	-0.0081
09.11 05:20	5.4867	+0.0069
09.11 05:10	5.4798	-0.0059
09.11 05:03	5.4857	+0.0003
09.11 05:00	5.4854	+0.0012
09.11 04:50	5.4842	-0.0092
09.11 04:40	5.4934	+0.0119
09.11 04:30	5.4815	+0.0007
09.11 04:20	5.4808	+0.0135
09.11 04:10	5.4673	-0.0138
09.11 04:00	5.4811	-0.0107
09.11 03:50	5.4918	+0.0086
09.11 03:40	5.4832	+0.0129
09.11 03:30	5.4703	+0.0055
09.11 03:20	5.4648	-0.0161
09.11 03:10	5.4809	-0.0106
09.11 03:03	5.4915	-0.0007
09.11 03:00	5.4922	+0.0107
09.11 02:50	5.4815	+0.0027
09.11 02:40	5.4788	+0.0111
09.11 02:30	5.4677	+0.0032
09.11 02:20	5.4645	-0.0246
09.11 02:10	5.4891	-0.0081
09.11 02:00	5.4972	+0.0059
09.11 01:50	5.4913	-0.0098
09.11 01:40	5.5011	+0.0098
09.11 01:30	5.4913	+0.0286
09.11 01:20	5.4627	-0.0002
09.11 01:10	5.4629	-0.0017
09.11 01:03	5.4646	-0.0274
09.11 01:00	5.492	+0.0155
09.11 00:50	5.4765	+0.0105
09.11 00:40	5.466	+0.0016
09.11 00:30	5.4644	-
09.11 00:20	5.4644	+0.0114
09.11 00:10	5.453	+0.0099
09.11 00:00	5.4431	+0.0002
08.11 23:50	5.4429	-
08.11 23:40	5.4429	-0.0011
08.11 23:30	5.444	-0.0004
08.11 23:20	5.4444	+0.0009
08.11 23:10	5.4435	-0.0116
08.11 23:03	5.4551	-0.0009
08.11 23:00	5.456

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8821

макс: 5.8176

за неделю:

5.3087

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11 22:30	5.3087	+0.0007
09.11 21:50	5.3599	-0.026
09.11 20:50	5.371	+0.0217
09.11 19:50	5.3198	+0.0174
09.11 18:50	5.3088	-0.0074
09.11 17:50	5.4156	+0.0038
09.11 16:50	5.4073	-0.0222
09.11 15:50	5.4567	-0.003
09.11 14:50	5.5243	+0.0082
09.11 13:50	5.5151	-0.0149
09.11 12:50	5.5237	-0.0013
09.11 11:50	5.4517	+0.0106
09.11 10:50	5.5458	+0.0027
09.11 09:50	5.5364	+0.0034
09.11 08:50	5.5291	+0.0015
09.11 07:50	5.5173	+0.0157
09.11 06:50	5.5073	-0.0066
09.11 05:50	5.4839	+0.0012
09.11 04:50	5.4842	-0.0107
09.11 03:50	5.4918	+0.0107
09.11 02:50	5.4815	+0.0059
09.11 01:50	5.4913	+0.0155
09.11 00:50	5.4765	+0.0002
08.11 23:50	5.4429	-0.0111
08.11 22:50	5.4671	+0.0015
08.11 21:50	5.4522	+0.0083
08.11 20:50	5.4452	-
08.11 19:50	5.421	-0.011
08.11 18:50	5.4193	+0.005
08.11 17:50	5.4411	-0.0134
08.11 16:50	5.4675	-0.0029
08.11 15:50	5.4352	+0.0005
08.11 14:50	5.457	-0.0055
08.11 13:50	5.468	+0.0025
08.11 12:50	5.489	+0.0008
08.11 11:50	5.4683	-0.0028
08.11 10:50	5.4996	-0.0043
08.11 09:50	5.5077	-0.0004
08.11 08:50	5.5064	-0.0066
08.11 07:50	5.5148	-0.004
08.11 06:50	5.517	+0.0001
08.11 05:50	5.5151	-0.0004
08.11 04:50	5.4949	-0.0015
08.11 03:50	5.4814	+0.0007
08.11 02:50	5.4896	+0.0013
08.11 01:50	5.5019	-0.0026
08.11 00:50	5.5032	-0.0013
07.11 23:50	5.5059	-0.0004
07.11 22:50	5.5037	-0.0009
07.11 21:50	5.5046	+0.0051
07.11 20:50	5.47	-0.0034
07.11 19:50	5.4427	+0.0034
07.11 18:50	5.483	+0.0048
07.11 17:50	5.4632	+0.0231
07.11 16:50	5.4042	-0.0101
07.11 15:50	5.425	-0.0005
07.11 14:50	5.4702	-0.0049
07.11 13:50	5.478	-0.002
07.11 12:50	5.5034	+0.0053
07.11 11:50	5.4968	-0.0016
07.11 10:50	5.4949	+0.0097
07.11 09:50	5.4704	+0.007
07.11 08:50	5.4839	+0.0037
07.11 07:50	5.4915	-0.0025
07.11 06:50	5.496	+0.0062
07.11 05:50	5.4529	+0.0023
07.11 04:50	5.4668	+0.0015
07.11 03:50	5.4462	-0.0072
07.11 02:50	5.4771	-0.0075
07.11 01:50	5.4762	+0.0131
07.11 00:50	5.4646	-0.0328
06.11 23:50	5.4841	-0.0024
06.11 22:50	5.4875	+0.0004
06.11 21:50	5.4736	-0.0196
06.11 20:50	5.4816	+0.0011
06.11 19:50	5.4601	+0.0224
06.11 18:50	5.4349	+0.02
06.11 17:50	5.4267	-0.0051
06.11 16:50	5.4421	-0.0045
06.11 15:50	5.4507	+0.0139
06.11 14:50	5.4103	-0.0113
06.11 13:50	5.3876	-0.0022
06.11 12:50	5.3976	+0.0092
06.11 11:50	5.4108	+0.0102
06.11 10:50	5.3631	+0.0022
06.11 09:50	5.3672	-0.0095
06.11 08:50	5.3645	+0.0093
06.11 07:50	5.3466	+0.0007
06.11 06:50	5.347	-0.0098
06.11 05:50	5.4268	-0.0614
06.11 04:50	5.4684	+0.0157
06.11 03:50	5.5098	+0.0064
06.11 02:50	5.6108	+0.0043
06.11 01:50	5.5665	-0.0236
06.11 00:50	5.5722	-0.0197
05.11 23:50	5.5889	-0.0161
05.11 22:50	5.5707	+0.0122
05.11 21:50	5.6452	-0.0122
05.11 20:50	5.7071	-0.0064
05.11 19:50	5.7458	-0.0361
05.11 18:50	5.8176	-0.002
05.11 17:50	5.6541	-0.0168
05.11 16:50	5.6189	+0.0932
05.11 15:50	5.6473	+0.1847
05.11 14:50	5.6506	+0.0012
05.11 13:50	5.4973	+0.0039
05.11 12:50	5.471	-0.0093
05.11 11:50	5.4723	+0.0004
05.11 10:50	5.4552	+0.0194
05.11 09:58	5.382	+0.0216
05.11 08:50	5.4169	+0.0185
05.11 07:50	5.4256	+0.0112
05.11 06:50	5.3848	+0.0087
05.11 05:50	5.4289	-0.0047
05.11 04:50	5.4108	+0.018
05.11 03:50	5.3628	+0.0139
05.11 02:50	5.3389	-0.0131
05.11 01:50	5.3445	-0.002
05.11 00:50	5.3457	-0.0408
04.11 23:50	5.3251	-0.0105
04.11 22:50	5.4189	-0.0421
04.11 21:50	5.4714	-0.0477
04.11 20:50	5.4567	-0.0151
04.11 19:50	5.4765	+0.2242
04.11 18:50	5.1727	+0.0117
04.11 17:50	5.1612	+0.0068
04.11 16:50	5.1318	+0.0058
04.11 15:50	5.1844	-0.0258
04.11 14:50	5.1769	-0.0494
04.11 13:50	5.1339	+0.0221
04.11 12:50	5.233	+0.0513
04.11 11:50	5.1955	-0.0051
04.11 10:50	5.1873	-0.0093
04.11 09:50	5.1362	+0.0082
04.11 08:50	5.1307	+0.0018
04.11 07:50	5.1182	+0.01
04.11 06:50	5.218	-0.0041
04.11 05:50	5.2256	-0.0598
04.11 04:50	5.3346	+0.1321
04.11 03:50	5.3616	+0.0047
04.11 02:50	4.9697	+0.002
04.11 01:50	4.9622	-0.0015
04.11 00:50	4.9627	-0.0061
03.11 23:50	4.9717	-0.0016
03.11 22:50	4.9628	-0.0039
03.11 21:50	4.9842	-0.0007
03.11 20:50	4.9864	-0.0013
03.11 19:50	4.9595	-0.0013
03.11 18:50	4.9494	-0.026
03.11 17:50	4.9228	+0.0151
03.11 16:50	4.97	+0.02
03.11 15:50	4.8821	+0.0082
03.11 14:50	4.9543	-0.0093
03.11 13:50	5.0538	-0.0014
03.11 12:50	4.9771	-0.0091
03.11 11:50	4.9868	+0.0039
03.11 10:50	4.9825	-0.0051
03.11 09:50	4.9891	+0.0004
03.11 08:50	4.9894	+0.0005
03.11 07:50	4.9985	-0.001
03.11 06:50	5.055	-0.0002
03.11 05:50	5.0857	-0.0011
03.11 04:50	5.0866	+0.0033
03.11 03:50	5.0719	-0.0009
03.11 02:50	5.0714	+0.0008
03.11 01:50	5.0794	-0.0005
03.11 00:50	5.0834	-0.0015
02.11 23:50	5.0848	-0.0012
02.11 22:50	5.0868

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 4.4451

макс: 5.8176

за месяц:

5.3087

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	5.4728	-0.0065
07.11.2026	5.4793	+0.0593
06.11.2026	5.42	-0.1041
05.11.2026	5.5241	+0.2707
04.11.2026	5.2534	+0.2661
03.11.2026	4.9873	-0.1033
02.11.2026	5.0906	+0.0488
01.11.2026	5.0418	-0.0145
31.10.2026	5.0563	+0.0536
30.10.2026	5.0027	+0.0714
29.10.2026	4.9313	+0.096
28.10.2026	4.8353	+0.0051
27.10.2026	4.8302	+0.0359
26.10.2026	4.7943	-0.0098
25.10.2026	4.8041	+0.0221
24.10.2026	4.782	+0.0511
23.10.2026	4.7309	+0.0966
22.10.2026	4.6343	+0.0253
21.10.2026	4.609	-0.1524
20.10.2026	4.7614	+0.1722
19.10.2026	4.5892	+0.0674
18.10.2026	4.5218	+0.0027
17.10.2026	4.5191	+0.0015
16.10.2026	4.5176	+0.0185
15.10.2026	4.4991	+0.054
14.10.2026	4.4451	-0.0348
13.10.2026	4.4799	+0.0066
12.10.2026	4.4733	-0.0067
11.10.2026	4.48	+0.0043
10.10.2026	4.4757	-0.19
09.10.2026	4.6657

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 4.406

макс: 5.8176

за квартал:

5.3087

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	5.4728	-0.0065
07.11.2026	5.4793	+0.0593
06.11.2026	5.42	-0.1041
05.11.2026	5.5241	+0.2707
04.11.2026	5.2534	+0.2661
03.11.2026	4.9873	-0.1033
02.11.2026	5.0906	+0.0488
01.11.2026	5.0418	-0.0145
31.10.2026	5.0563	+0.0536
30.10.2026	5.0027	+0.0714
29.10.2026	4.9313	+0.096
28.10.2026	4.8353	+0.0051
27.10.2026	4.8302	+0.0359
26.10.2026	4.7943	-0.0098
25.10.2026	4.8041	+0.0221
24.10.2026	4.782	+0.0511
23.10.2026	4.7309	+0.0966
22.10.2026	4.6343	+0.0253
21.10.2026	4.609	-0.1524
20.10.2026	4.7614	+0.1722
19.10.2026	4.5892	+0.0674
18.10.2026	4.5218	+0.0027
17.10.2026	4.5191	+0.0015
16.10.2026	4.5176	+0.0185
15.10.2026	4.4991	+0.054
14.10.2026	4.4451	-0.0348
13.10.2026	4.4799	+0.0066
12.10.2026	4.4733	-0.0067
11.10.2026	4.48	+0.0043
10.10.2026	4.4757	-0.19
09.10.2026	4.6657	+0.0106
08.10.2026	4.6551	-0.0223
07.10.2026	4.6774	+0.0875
06.10.2026	4.5899	-0.0504
05.10.2026	4.6403	-0.0207
04.10.2026	4.661	-0.039
03.10.2026	4.7	+0.0914
02.10.2026	4.6086	-0.0486
01.10.2026	4.6572	+0.0289
30.09.2026	4.6283	+0.07
29.09.2026	4.5583	-0.0005
28.09.2026	4.5588	+0.0855
27.09.2026	4.4733	-0.1104
25.09.2026	4.5837	-0.1157
24.09.2026	4.6994	+0.1163
23.09.2026	4.5831	+0.0361
22.09.2026	4.547	-0.0291
21.09.2026	4.5761	+0.0509
20.09.2026	4.5252	+0.0398
19.09.2026	4.4854	-0.0102
18.09.2026	4.4956	-0.0191
17.09.2026	4.5147	-0.1239
16.09.2026	4.6386	-0.0132
15.09.2026	4.6518	+0.031
14.09.2026	4.6208	-0.0751
13.09.2026	4.6959	-0.0476
12.09.2026	4.7435	-0.2302
11.09.2026	4.9737	+0.1911
10.09.2026	4.7826	-0.0473
09.09.2026	4.8299	+0.029
08.09.2026	4.8009	+0.0326
07.09.2026	4.7683	+0.0212
06.09.2026	4.7471	+0.0041
05.09.2026	4.743	+0.0437
04.09.2026	4.6993	-0.0322
03.09.2026	4.7315	+0.0105
02.09.2026	4.721	+0.0211
01.09.2026	4.6999	+0.0411
31.08.2026	4.6588	+0.0351
30.08.2026	4.6237	+0.0152
29.08.2026	4.6085	+0.0543
28.08.2026	4.5542	-0.0268
27.08.2026	4.581	-0.0444
26.08.2026	4.6254	+0.0158
23.08.2026	4.6096	+0.1524
22.08.2026	4.4572	+0.0512
21.08.2026	4.406	-0.0253
20.08.2026	4.4313	-0.0209
19.08.2026	4.4522	+0.0084
18.08.2026	4.4438	-0.014
17.08.2026	4.4578	-0.0734
16.08.2026	4.5312	-0.2244
15.08.2026	4.7556	-0.1227
14.08.2026	4.8783	+0.0028
13.08.2026	4.8755	+0.0066
12.08.2026	4.8689	+0.0004
11.08.2026	4.8685

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот