Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к XDC Network

    Все криптовалюты » Польский злотый » XDC Network

    Курс польского злотого (PLN) к XDC Network (XDC)

    Обновлено: 31.07.2026 06:30:01

    =
    Калькулятор PLN - XDC / Обратный расчет: курс XDC Network к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно xdc network, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.7253
      макс: 10.2589
      за сутки:
      10.1282  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      31.07 06:3010.1282-0.0128
      31.07 06:2010.141-0.0055
      31.07 06:1010.1465+0.0043
      31.07 06:0010.1422-0.0147
      31.07 05:5010.1569-0.0056
      31.07 05:4010.1625-0.004
      31.07 05:3010.1665-0.0016
      31.07 05:2010.1681+0.0089
      31.07 05:1010.1592-0.0003
      31.07 05:0310.1595-0.0009
      31.07 05:0010.1604+0.017
      31.07 04:5010.1434+0.001
      31.07 04:4510.1424+0.0011
      31.07 04:3010.1413-0.0006
      31.07 04:2010.1419-0.0086
      31.07 04:1010.1505-0.0041
      31.07 04:0010.1546-0.0113
      31.07 03:5010.1659+0.0022
      31.07 03:4010.1637-0.0028
      31.07 03:3010.1665-0.0009
      31.07 03:2010.1674-0.0101
      31.07 03:1010.1775-0.0033
      31.07 03:0310.1808-0.0001
      31.07 03:0010.1809-0.0082
      31.07 02:5010.1891-0.0009
      31.07 02:4010.19-0.0001
      31.07 02:3010.1901-0.0026
      31.07 02:2010.1927-0.0002
      31.07 02:1010.1929-0.0002
      31.07 02:0010.1931-0.0115
      31.07 01:5010.2046-0.0132
      31.07 01:4010.2178-0.0005
      31.07 01:3010.2183-0.0028
      31.07 01:2010.2211+0.0093
      31.07 01:1010.2118-0.0168
      31.07 01:0310.2286-0.0073
      31.07 01:0010.2359+0.0091
      31.07 00:5010.2268+0.0173
      31.07 00:4010.2095-0.0331
      31.07 00:3010.2426-0.0128
      31.07 00:2010.2554+0.0089
      31.07 00:1010.2465-0.0107
      31.07 00:0010.2572+0.0027
      30.07 23:5010.2545+0.0108
      30.07 23:4010.2437-0.0028
      30.07 23:3010.2465+0.0089
      30.07 23:2010.2376-0.018
      30.07 23:1010.2556+0.0055
      30.07 23:0310.2501-0.0003
      30.07 23:0010.2504-0.0068
      30.07 22:5010.2572-0.0017
      30.07 22:4010.2589+0.0007
      30.07 22:3010.2582+0.0238
      30.07 22:2010.2344+0.0415
      30.07 22:1010.1929-0.0046
      30.07 22:0010.1975-0.0346
      30.07 21:5010.2321+0.0049
      30.07 21:4010.2272+0.0053
      30.07 21:3010.2219+0.0278
      30.07 21:2010.1941+0.0593
      30.07 21:1010.1348+0.0307
      30.07 21:0310.1041+0.0026
      30.07 21:0010.1015+0.0039
      30.07 20:5010.0976+0.047
      30.07 20:4010.0506+0.004
      30.07 20:3010.0466+0.0051
      30.07 20:2010.0415-0.0065
      30.07 20:1010.048+0.001
      30.07 20:0010.047+0.005
      30.07 19:5010.042+0.0075
      30.07 19:4010.0345+0.0065
      30.07 19:3010.028+0.0011
      30.07 19:2010.0269-0.0215
      30.07 19:1010.0484-0.0041
      30.07 19:0310.0525+0.001
      30.07 19:0010.0515-0.0254
      30.07 18:5010.0769+0.1004
      30.07 18:409.9765-0.0225
      30.07 18:309.999-0.0319
      30.07 18:2010.0309+0.0785
      30.07 18:109.9524+0.0477
      30.07 18:009.9047+0.0359
      30.07 17:509.8688-0.001
      30.07 17:409.8698+0.0003
      30.07 17:309.8695-0.0058
      30.07 17:209.8753-0.0033
      30.07 17:109.8786-0.0037
      30.07 17:039.8823+0.0015
      30.07 17:009.8808+0.0026
      30.07 16:509.8782+0.0143
      30.07 16:409.8639-0.0006
      30.07 16:309.8645-0.0026
      30.07 16:209.8671+0.0008
      30.07 16:109.8663+0.0012
      30.07 16:009.8651+0.0056
      30.07 15:509.8595-0.0046
      30.07 15:409.8641-0.0055
      30.07 15:309.8696+0.0101
      30.07 15:209.8595-0.01
      30.07 15:109.8695+0.0049
      30.07 15:039.8646-0.0006
      30.07 15:009.8652-0.0178
      30.07 14:509.883+0.0015
      30.07 14:409.8815-0.0087
      30.07 14:309.8902+0.0027
      30.07 14:209.8875-0.0016
      30.07 14:109.8891+0.0026
      30.07 14:009.8865+0.0237
      30.07 13:509.8628-0.0031
      30.07 13:409.8659+0.0019
      30.07 13:309.864-0.0226
      30.07 13:209.8866-0.0026
      30.07 13:109.8892-0.0152
      30.07 13:039.9044+0.0018
      30.07 13:009.9026-0.0287
      30.07 12:509.9313-0.0046
      30.07 12:409.9359-0.0138
      30.07 12:309.9497+0.0719
      30.07 12:209.8778-0.0014
      30.07 12:109.8792+0.0191
      30.07 12:039.8601-0.0017
      30.07 12:009.8618+0.0436
      30.07 11:509.8182+0.0017
      30.07 11:409.8165-0.0005
      30.07 11:309.817-0.0069
      30.07 11:209.8239-0.0001
      30.07 11:109.824+0.0004
      30.07 11:009.8236+0.0124
      30.07 10:509.8112+0.0415
      30.07 10:409.7697+0.0311
      30.07 10:309.7386+0.0027
      30.07 10:209.7359+0.0026
      30.07 10:109.7333-0.0046
      30.07 10:039.7379+0.0009
      30.07 10:009.737+0.0092
      30.07 08:409.7278+0.0025
      30.07 08:309.7253-0.0058
      30.07 08:209.7311-0.0112
      30.07 08:109.7423-0.0025
      30.07 08:039.7448+0.0055
      30.07 08:009.7393+0.0055
      30.07 07:509.7338+0.0041
      30.07 07:409.7297+0.0007
      30.07 07:309.729+0.0008
      30.07 07:209.7282+0.0006
      30.07 07:109.7276-0.002
      30.07 07:009.7296
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.3163
      макс: 10.2589
      за неделю:
      10.1282  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      31.07 06:3010.1282-0.0147
      31.07 05:5010.1569+0.017
      31.07 04:5010.1434-0.0113
      31.07 03:5010.1659-0.0082
      31.07 02:5010.1891-0.0115
      31.07 01:5010.2046+0.0091
      31.07 00:5010.2268+0.0027
      30.07 23:5010.2545-0.0068
      30.07 22:5010.2572-0.0346
      30.07 21:5010.2321+0.0039
      30.07 20:5010.0976+0.005
      30.07 19:5010.042-0.0254
      30.07 18:5010.0769+0.0359
      30.07 17:509.8688+0.0026
      30.07 16:509.8782+0.0056
      30.07 15:509.8595-0.0178
      30.07 14:509.883+0.0237
      30.07 13:509.8628-0.0287
      30.07 12:509.9313+0.0436
      30.07 11:509.8182+0.0124
      30.07 10:509.8112+0.0092
      30.07 08:409.7278+0.0055
      30.07 07:509.7338-0.0074
      30.07 06:509.737+0.0078
      30.07 05:509.7347-0.0034
      30.07 04:509.7143-0.0164
      30.07 03:509.7983-0.0003
      30.07 02:509.8008-0.0017
      30.07 01:509.7964+0.0513
      30.07 00:509.7868+0.0163
      29.07 23:509.7081+0.0005
      29.07 22:509.7002+0.0355
      29.07 21:509.6983+0.0181
      29.07 20:509.6911+0.0107
      29.07 19:509.685+0.0057
      29.07 18:509.6523-0.0042
      29.07 17:509.687+0.0124
      29.07 16:509.687-0.0093
      29.07 15:509.7046+0.0016
      29.07 14:509.7091-0.0059
      29.07 13:509.6954-0.0083
      29.07 12:509.7048+0.005
      29.07 11:509.6924+0.0057
      29.07 10:509.6919-0.0147
      29.07 09:509.7089-0.0018
      29.07 08:509.7107-0.0006
      29.07 07:509.7274+0.0026
      29.07 06:509.7229+0.0153
      29.07 05:509.6917+0.002
      29.07 04:509.7054+0.0006
      29.07 03:509.6996-0.0029
      29.07 02:509.6996-0.003
      29.07 01:509.7059-0.0233
      29.07 00:509.7347-0.0058
      28.07 23:509.7212+0.0014
      28.07 22:509.7211-0.0005
      28.07 21:509.6872-0.015
      28.07 20:509.7378+0.0073
      28.07 19:509.7185+0.0315
      28.07 18:509.6746+0.0026
      28.07 17:509.6865+0.0074
      28.07 16:509.6941+0.0009
      28.07 15:509.6174+0.0099
      28.07 14:509.6143-0.0084
      28.07 13:509.6255-0.0064
      28.07 12:509.6414-0.0019
      28.07 11:509.6474-0.0057
      28.07 10:509.6403+0.0057
      28.07 09:509.6274-0.0062
      28.07 08:509.6358-0.012
      28.07 07:509.6556+0.0122
      28.07 06:509.6448+0.0057
      28.07 05:509.6396+0.0252
      28.07 04:509.6038+0.006
      28.07 03:509.583+0.0077
      28.07 02:509.5826+0.0056
      28.07 01:509.5312+0.0012
      28.07 00:509.5455+0.0017
      27.07 23:509.5717-0.0036
      27.07 22:509.5758-0.0068
      27.07 21:509.5855-0.0029
      27.07 20:509.5847+0.0082
      27.07 19:509.5838+0.0096
      27.07 18:509.5734+0.0003
      27.07 17:509.5383+0.0181
      27.07 16:509.4719-0.007
      27.07 15:509.4807-0.0121
      27.07 14:509.5054-0.0101
      27.07 13:509.5048+0.0286
      27.07 12:509.4667+0.0265
      27.07 11:509.5185-0.0134
      27.07 10:509.454+0.0131
      27.07 09:509.4273+0.0146
      27.07 08:509.4215+0.0006
      27.07 07:509.4513-0.0032
      27.07 06:509.4476+0.0003
      27.07 05:509.4467-0.0035
      27.07 04:509.4436+0.0202
      27.07 03:509.4279-0.0065
      27.07 02:509.4193+0.0056
      27.07 01:509.4033+0.0043
      27.07 00:509.4297-0.0044
      26.07 23:509.4633+0.0412
      26.07 22:509.3746-0.0276
      26.07 21:509.4049+0.003
      26.07 20:509.4031+0.0015
      26.07 19:509.4353-0.0023
      26.07 18:509.4427-0.0095
      26.07 17:509.4564-0.0013
      26.07 16:509.4407+0.0063
      26.07 15:509.4482+0.0039
      26.07 14:509.3727+0.0016
      26.07 13:509.3804-0.0012
      26.07 12:509.3736-0.0016
      26.07 11:509.3757+0.0071
      26.07 10:509.3618-0.0004
      26.07 09:509.3646+0.0088
      26.07 08:509.3383-0.004
      26.07 07:509.329-0.0033
      26.07 06:509.3325-0.0032
      26.07 05:509.3163-0.0009
      26.07 04:509.3391+0.0018
      26.07 03:509.3215+0.0008
      26.07 02:509.3229-0.0008
      26.07 01:509.3198+0.0032
      26.07 00:509.3178+0.0119
      25.07 23:509.3317-0.0107
      25.07 22:509.3411-0.0084
      25.07 21:509.3782-0.0031
      25.07 20:509.3784+0.0079
      25.07 19:509.3735+0.0082
      25.07 18:509.3807+0.0002
      25.07 17:509.3943-0.0251
      25.07 16:509.4387-0.001
      25.07 15:509.4737-0.0038
      25.07 14:509.4946-0.0018
      25.07 13:509.4945-0.0062
      25.07 12:509.4954-0.0078
      25.07 11:509.5045-
      25.07 10:509.5088+0.0009
      25.07 09:509.4915+0.003
      25.07 08:509.4823-0.0044
      25.07 07:509.4988+0.0012
      25.07 06:509.4875-0.0006
      25.07 05:509.4865+0.0087
      25.07 04:509.4849-0.0063
      25.07 03:509.4919+0.0063
      25.07 02:509.4809-0.0089
      25.07 01:509.492+0.0106
      25.07 00:509.4837-0.0038
      24.07 23:509.4921-0.0086
      24.07 22:509.4983+0.0019
      24.07 21:509.4781-0.0119
      24.07 20:509.4931-0.0035
      24.07 19:509.5025+0.0168
      24.07 18:509.5015+0.0468
      24.07 17:509.5068-0.0003
      24.07 16:509.4292-0.0237
      24.07 15:509.4448-0.0036
      24.07 14:509.4509+0.016
      24.07 13:509.4242-0.0055
      24.07 12:509.4329-0.0095
      24.07 11:509.3786-0.0005
      24.07 10:509.3818+0.0163
      24.07 09:509.356+0.0013
      24.07 08:509.3562+0.0058
      24.07 07:509.3987
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 9.0921
      макс: 10.2589
      за месяц:
      10.1282  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      30.07.20269.9886+0.2997
      29.07.20269.6889+0.0264
      28.07.20269.6625+0.1722
      27.07.20269.4903+0.1007
      26.07.20269.3896-0.0375
      25.07.20269.4271-0.0262
      24.07.20269.4533+0.1296
      23.07.20269.3237+0.1747
      22.07.20269.149+0.0569
      21.07.20269.0921-0.1651
      20.07.20269.2572-0.0433
      19.07.20269.3005-0.117
      18.07.20269.4175-0.0312
      17.07.20269.4487-0.2239
      16.07.20269.6726+0.0159
      15.07.20269.6567-0.1079
      14.07.20269.7646+0.0045
      13.07.20269.7601+0.0217
      12.07.20269.7384+0.0583
      11.07.20269.6801+0.0443
      10.07.20269.6358-0.0791
      09.07.20269.7149-0.0544
      08.07.20269.7693+0.134
      07.07.20269.6353+0.1633
      06.07.20269.472+0.0703
      05.07.20269.4017+0.1217
      04.07.20269.28-0.0904
      03.07.20269.3704-0.0537
      02.07.20269.4241-0.1321
      01.07.20269.5562+0.0239
      30.06.20269.5323
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 7.8469
      макс: 10.2589
      за квартал:
      10.1282  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      30.07.20269.9886+0.2997
      29.07.20269.6889+0.0264
      28.07.20269.6625+0.1722
      27.07.20269.4903+0.1007
      26.07.20269.3896-0.0375
      25.07.20269.4271-0.0262
      24.07.20269.4533+0.1296
      23.07.20269.3237+0.1747
      22.07.20269.149+0.0569
      21.07.20269.0921-0.1651
      20.07.20269.2572-0.0433
      19.07.20269.3005-0.117
      18.07.20269.4175-0.0312
      17.07.20269.4487-0.2239
      16.07.20269.6726+0.0159
      15.07.20269.6567-0.1079
      14.07.20269.7646+0.0045
      13.07.20269.7601+0.0217
      12.07.20269.7384+0.0583
      11.07.20269.6801+0.0443
      10.07.20269.6358-0.0791
      09.07.20269.7149-0.0544
      08.07.20269.7693+0.134
      07.07.20269.6353+0.1633
      06.07.20269.472+0.0703
      05.07.20269.4017+0.1217
      04.07.20269.28-0.0904
      03.07.20269.3704-0.0537
      02.07.20269.4241-0.1321
      01.07.20269.5562+0.0239
      30.06.20269.5323-0.0095
      29.06.20269.5418-0.0003
      28.06.20269.5421+0.0825
      27.06.20269.4596-0.0192
      26.06.20269.4788+0.1653
      25.06.20269.3135+0.1497
      24.06.20269.1638+0.0334
      23.06.20269.1304-0.0074
      22.06.20269.1378+0.0383
      21.06.20269.0995-0.01
      20.06.20269.1095+0.0631
      19.06.20269.0464+0.1194
      18.06.20268.927-0.1369
      17.06.20269.0639+0.0952
      16.06.20268.9687+0.0596
      15.06.20268.9091-0.1512
      14.06.20269.0603+0.1218
      13.06.20268.9385-0.0815
      12.06.20269.02+0.2582
      11.06.20268.7618+0.0323
      10.06.20268.7295+0.0406
      09.06.20268.6889-0.1241
      08.06.20268.813-0.3067
      07.06.20269.1197-0.1526
      06.06.20269.2723+0.1552
      05.06.20269.1171+0.0278
      04.06.20269.0893+0.3935
      03.06.20268.6958+0.1741
      02.06.20268.5217+0.2816
      01.06.20268.2401+0.0152
      31.05.20268.2249+0.0941
      30.05.20268.1308-0.5494
      29.05.20268.6802-0.1199
      28.05.20268.8001+0.1025
      27.05.20268.6976+0.1058
      26.05.20268.5918+0.2123
      25.05.20268.3795-0.4607
      24.05.20268.8402+0.1875
      23.05.20268.6527+0.5523
      22.05.20268.1004+0.2535
      21.05.20267.8469-0.0501
      20.05.20267.897-0.6576
      19.05.20268.5546-0.3116
      18.05.20268.8662+0.1822
      17.05.20268.684+0.3418
      16.05.20268.3422+0.4618
      15.05.20267.8804-0.4053
      14.05.20268.2857-0.378
      13.05.20268.6637+0.1133
      12.05.20268.5504-0.0656
      11.05.20268.616-0.5791
      10.05.20269.1951+0.1533
      09.05.20269.0418-0.255
      08.05.20269.2968-0.1499
      07.05.20269.4467+0.1055
      06.05.20269.3412-0.1043
      05.05.20269.4455+0.0823
      04.05.20269.3632-0.0927
      03.05.20269.4559+0.0296
      02.05.20269.4263+0.068
      01.05.20269.3583

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.