Курсы криптовалют к YZY MONEY

Bitcoin 62911.99
Эфириум 1864.58
Tether USDt 0.99899
BNB 587.51
USDC 0.99995
XRP 1.0623
Solana 72.9015
TRON 0.32594
Hyperliquid 52.4076
Dogecoin 0.06968
UNUS SED LEO 9.7588
Decimal 0.72951
Zcash 459.5
Monero 360.03
Cardano 0.16895
Chainlink 8.1756
Stellar 0.17238
Canton 0.11771
Dai 0.99871
Bitcoin Cash 209.63

Все криптовалюты » Польский злотый » YZY MONEY

Курс польского злотого (PLN) к YZY MONEY (YZY)

Обновлено: 01.08.2026 03:40:01


	=
Калькулятор PLN - YZY / Обратный расчет: курс YZY MONEY к польскому злотому

Графики

Динамика изменения курса польского злотого относительно yzy money, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.90392

макс: 0.91224

за сутки:

0.90821

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
01.08 03:40	0.90821	-0.00311
01.08 03:30	0.91132	+0.00152
01.08 03:20	0.9098	-0.00126
01.08 03:10	0.91106	+0.00158
01.08 03:03	0.90948	+0.00039
01.08 02:50	0.90909	+0.00051
01.08 02:40	0.90858	-0.00246
01.08 02:30	0.91104	+0.00323
01.08 02:20	0.90781	-0.00136
01.08 02:10	0.90917	+0.0006
01.08 02:00	0.90857	-0.00179
01.08 01:50	0.91036	+0.00166
01.08 01:40	0.9087	-0.00038
01.08 01:30	0.90908	-0.00062
01.08 01:20	0.9097	+0.00124
01.08 01:10	0.90846	-0.00212
01.08 01:03	0.91058	+0.0016
01.08 01:00	0.90898	-0.0015
01.08 00:50	0.91048	+0.00035
01.08 00:40	0.91013	-0.00062
01.08 00:30	0.91075	-0.00149
01.08 00:20	0.91224	+0.00303
01.08 00:10	0.90921	-0.00165
01.08 00:00	0.91086	+0.00018
31.07 23:50	0.91068	+0.00209
31.07 23:40	0.90859	-0.00212
31.07 23:30	0.91071	+0.00125
31.07 23:20	0.90946	+0.00056
31.07 23:10	0.9089	-0.00139
31.07 23:03	0.91029	-0.00087
31.07 23:00	0.91116	-0.00037
31.07 22:50	0.91153	+0.00291
31.07 22:40	0.90862	-3.0E-5
31.07 22:30	0.90865	-0.00303
31.07 22:20	0.91168	+0.00061
31.07 22:10	0.91107	+0.00151
31.07 22:00	0.90956	+0.00048
31.07 21:50	0.90908	-0.00032
31.07 21:40	0.9094	+0.00119
31.07 21:30	0.90821	-0.00303
31.07 21:20	0.91124	+0.00308
31.07 21:10	0.90816	-0.00059
31.07 21:03	0.90875	+0.00028
31.07 21:00	0.90847	-0.00021
31.07 20:50	0.90868	+0.00067
31.07 20:40	0.90801	-0.00191
31.07 20:30	0.90992	+0.00181
31.07 20:20	0.90811	-0.00095
31.07 20:10	0.90906	+0.00191
31.07 20:00	0.90715	-0.00215
31.07 19:50	0.9093	+0.00115
31.07 19:40	0.90815	-0.00255
31.07 19:30	0.9107	+0.00274
31.07 19:20	0.90796	-0.0012
31.07 19:10	0.90916	-0.00196
31.07 19:03	0.91112	+0.00309
31.07 19:00	0.90803	+0.00199
31.07 18:50	0.90604	+0.00024
31.07 18:40	0.9058	-0.00124
31.07 18:30	0.90704	+0.00039
31.07 18:20	0.90665	-0.00194
31.07 18:10	0.90859	+0.00041
31.07 18:00	0.90818	+0.00086
31.07 17:50	0.90732	+0.00027
31.07 17:40	0.90705	-0.00021
31.07 17:30	0.90726	-0.00038
31.07 17:20	0.90764	+0.0016
31.07 17:10	0.90604	+0.00017
31.07 17:03	0.90587	-0.00106
31.07 17:00	0.90693	+0.0015
31.07 16:50	0.90543	-0.00174
31.07 16:40	0.90717	-0.0002
31.07 16:30	0.90737	+0.00152
31.07 16:20	0.90585	-0.00055
31.07 16:10	0.9064	+2.0E-5
31.07 16:00	0.90638	-0.00029
31.07 15:50	0.90667	+0.00147
31.07 15:40	0.9052	+0.00126
31.07 15:30	0.90394	-2.0E-5
31.07 15:28	0.90396	-
31.07 15:28	0.90396	+4.0E-5
31.07 15:10	0.90392	-0.00306
31.07 15:04	0.90698	-0.00031
31.07 15:00	0.90729	+0.00049
31.07 14:50	0.9068	-0.00194
31.07 14:40	0.90874	+0.0004
31.07 14:30	0.90834	+0.00132
31.07 14:20	0.90702	-1.0E-5
31.07 14:10	0.90703	+0.00084
31.07 14:00	0.90619	-0.00019
31.07 13:50	0.90638	-0.00189
31.07 13:40	0.90827	+3.0E-5
31.07 13:30	0.90824	+0.00095
31.07 13:20	0.90729	+0.00055
31.07 13:10	0.90674	-0.00061
31.07 13:03	0.90735	-0.0006
31.07 13:00	0.90795	+0.00179
31.07 12:50	0.90616	-0.00212
31.07 12:40	0.90828	-0.00096
31.07 12:30	0.90924	+0.00032
31.07 12:20	0.90892	-0.00032
31.07 12:10	0.90924	+9.0E-5
31.07 12:00	0.90915	+0.00147
31.07 11:50	0.90768	+0.00041
31.07 11:40	0.90727	-0.00026
31.07 11:30	0.90753	-0.00098
31.07 11:20	0.90851	+0.00156
31.07 11:10	0.90695	-0.00128
31.07 11:03	0.90823	+0.00121
31.07 11:00	0.90702	+0.00022
31.07 10:50	0.9068	+6.0E-5
31.07 10:40	0.90674	-0.00339
31.07 10:30	0.91013	+0.0016
31.07 10:20	0.90853	+0.00016
31.07 10:10	0.90837	-0.00156
31.07 10:00	0.90993	+0.00215
31.07 09:50	0.90778	+0.00027
31.07 09:40	0.90751	-
31.07 09:30	0.90751	-0.00082
31.07 09:20	0.90833	+0.00013
31.07 09:10	0.9082	+0.00016
31.07 09:03	0.90804	-0.00094
31.07 09:00	0.90898	+0.0017
31.07 08:50	0.90728	-0.00277
31.07 08:40	0.91005	+0.00278
31.07 08:30	0.90727	-0.00036
31.07 08:20	0.90763	-0.00031
31.07 08:10	0.90794	+0.00104
31.07 08:00	0.9069	-0.00187
31.07 07:50	0.90877	-0.00151
31.07 07:40	0.91028	+0.00215
31.07 07:30	0.90813	-0.00126
31.07 07:20	0.90939	-0.00065
31.07 07:10	0.91004	+0.00021
31.07 07:03	0.90983	+0.00072
31.07 07:00	0.90911	+0.00127
31.07 06:50	0.90784	+0.0003
31.07 06:40	0.90754	-0.00116
31.07 06:30	0.9087	+0.00025
31.07 06:20	0.90845	-0.0009
31.07 06:10	0.90935	-2.0E-5
31.07 06:00	0.90937	+0.0009
31.07 05:50	0.90847	-0.0027
31.07 05:40	0.91117	+0.00268
31.07 05:30	0.90849	-0.00054
31.07 05:20	0.90903	-0.00035
31.07 05:10	0.90938	-0.0004
31.07 05:03	0.90978	+0.00034
31.07 05:00	0.90944	-0.00075
31.07 04:50	0.91019	+0.00092
31.07 04:45	0.90927	+0.00158
31.07 04:30	0.90769	-0.00292
31.07 04:20	0.91061	+0.00119
31.07 04:10	0.90942	-0.00098
31.07 04:00	0.9104

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.89149

макс: 0.91224

за неделю:

0.90821

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
01.08 03:40	0.90821	+0.00039
01.08 02:50	0.90909	-0.00179
01.08 01:50	0.91036	-0.0015
01.08 00:50	0.91048	+0.00018
31.07 23:50	0.91068	-0.00037
31.07 22:50	0.91153	+0.00048
31.07 21:50	0.90908	-0.00021
31.07 20:50	0.90868	-0.00215
31.07 19:50	0.9093	+0.00199
31.07 18:50	0.90604	+0.00086
31.07 17:50	0.90732	+0.0015
31.07 16:50	0.90543	-0.00029
31.07 15:50	0.90667	+0.00049
31.07 14:50	0.9068	-0.00019
31.07 13:50	0.90638	+0.00179
31.07 12:50	0.90616	+0.00147
31.07 11:50	0.90768	+0.00022
31.07 10:50	0.9068	+0.00215
31.07 09:50	0.90778	+0.0017
31.07 08:50	0.90728	-0.00187
31.07 07:50	0.90877	+0.00127
31.07 06:50	0.90784	+0.0009
31.07 05:50	0.90847	-0.00075
31.07 04:50	0.91019	+0.00169
31.07 03:50	0.90871	+0.00286
31.07 02:50	0.90894	+0.00185
31.07 01:50	0.90934	-0.00155
31.07 00:50	0.91182	+0.0014
30.07 23:50	0.91018	+0.00302
30.07 22:50	0.90849	+0.00205
30.07 21:50	0.90895	-0.00046
30.07 20:50	0.90879	-0.00069
30.07 19:50	0.90885	-0.00121
30.07 18:50	0.91142	+0.00064
30.07 17:50	0.90759	+0.00319
30.07 16:50	0.9047	-0.00156
30.07 15:50	0.90596	-0.00109
30.07 14:50	0.9053	+0.0022
30.07 13:50	0.90467	+0.00379
30.07 12:50	0.90244	+0.00362
30.07 11:50	0.90194	-0.00198
30.07 10:50	0.90212	-0.00253
30.07 08:40	0.90112	+0.00054
30.07 07:50	0.9019	-0.00055
30.07 06:50	0.90064	-0.00234
30.07 05:50	0.90222	+0.00012
30.07 04:50	0.90144	-0.00259
30.07 03:50	0.90226	-0.00228
30.07 02:50	0.90341	+0.0003
30.07 01:50	0.90309	+0.00059
30.07 00:50	0.90067	+0.00093
29.07 23:50	0.89872	-0.00214
29.07 22:50	0.90082	+0.00307
29.07 21:50	0.89532	-3.0E-5
29.07 20:50	0.894	+0.00225
29.07 19:50	0.89419	+0.00215
29.07 18:50	0.89355	-0.00348
29.07 17:50	0.89634	+0.00367
29.07 16:50	0.89277	+0.00241
29.07 15:50	0.89367	+0.00041
29.07 14:50	0.89472	-0.00405
29.07 13:50	0.89786	-0.00118
29.07 12:50	0.89722	-0.00205
29.07 11:50	0.89669	-0.00025
29.07 10:50	0.89571	+0.00052
29.07 09:50	0.89649	+0.00207
29.07 08:50	0.89476	+0.00107
29.07 07:50	0.89657	-0.00205
29.07 06:50	0.89717	+0.00393
29.07 05:50	0.89346	-0.00121
29.07 04:50	0.89643	+0.0026
29.07 03:50	0.8932	+0.0008
29.07 02:50	0.89518	+0.00176
29.07 01:50	0.89491	-0.00026
29.07 00:50	0.89436	+0.00166
28.07 23:50	0.89539	+0.00036
28.07 22:50	0.89677	-0.00051
28.07 21:50	0.89722	-0.00252
28.07 20:50	0.8981	+0.00142
28.07 19:50	0.89564	+0.00206
28.07 18:50	0.8929	-0.00013
28.07 17:50	0.894	+0.00278
28.07 16:50	0.89325	-0.00045
28.07 15:50	0.89299	+0.00148
28.07 14:50	0.89149	-0.00026
28.07 13:50	0.894	-0.00366
28.07 12:50	0.89595	+0.00013
28.07 11:50	0.89371	+0.00217
28.07 10:50	0.89325	+0.00241
28.07 09:50	0.89291	-0.00037
28.07 08:50	0.89414	+0.00184
28.07 07:50	0.89384	+0.00162
28.07 06:50	0.89371	-0.00073
28.07 05:50	0.89679	-0.00339
28.07 04:50	0.89681	-0.00146
28.07 03:50	0.89528	+0.00039
28.07 02:50	0.89373	-0.0011
28.07 01:50	0.89421	+0.0013
28.07 00:50	0.89345	+0.00266
27.07 23:50	0.89414	+0.00232
27.07 22:50	0.89358	-0.00076
27.07 21:50	0.89692	-0.00154
27.07 20:50	0.89713	-0.00103
27.07 19:50	0.89577	+0.00078
27.07 18:50	0.89561	-0.00078
27.07 17:50	0.89511	+0.00168
27.07 16:50	0.89416	-0.0009
27.07 15:50	0.89594	+0.00077
27.07 14:50	0.8964	+0.00097
27.07 13:50	0.89669	+0.00383
27.07 12:50	0.89619	+0.00013
27.07 11:50	0.89815	-0.00052
27.07 10:50	0.89913	-0.00155
27.07 09:50	0.90014	+0.00021
27.07 08:50	0.89756	-0.00132
27.07 07:50	0.89878	-0.00051
27.07 06:50	0.89777	+0.00094
27.07 05:50	0.89802	+0.00281
27.07 04:50	0.89768	-0.00032
27.07 03:50	0.89861	+0.0008
27.07 02:50	0.89683	-0.00171
27.07 01:50	0.89806	-0.00067
27.07 00:50	0.89705	+0.00041
26.07 23:50	0.89635	+0.00493
26.07 22:50	0.89273	-0.00346
26.07 21:50	0.89646	-0.00063
26.07 20:50	0.8974	+0.00182
26.07 19:50	0.89402	-0.00303
26.07 18:50	0.89738	-0.00086
26.07 17:50	0.8974	-0.00096
26.07 16:50	0.89626	-0.00127
26.07 15:50	0.89737	-0.00267
26.07 14:50	0.89669	+1.0E-5
26.07 13:50	0.8954	-0.00016
26.07 12:50	0.89488	-0.00217
26.07 11:50	0.89733	+0.00154
26.07 10:50	0.8943	-0.00092
26.07 09:50	0.89681	-0.00087
26.07 08:50	0.89613	-0.00306
26.07 07:50	0.89736	+0.00244
26.07 06:50	0.89464	+0.0011
26.07 05:50	0.89568	+0.00118
26.07 04:50	0.89557	+0.00106
26.07 03:50	0.89406	-0.00335
26.07 02:50	0.89735	+0.00208
26.07 01:50	0.89431	-0.0002
26.07 00:50	0.89525	+0.00026
25.07 23:50	0.89604	+0.00214
25.07 22:50	0.89452	+0.00157
25.07 21:50	0.89581	+0.00092
25.07 20:50	0.89557	+0.0012
25.07 19:50	0.89544	+6.0E-5
25.07 18:50	0.89634	+0.00294
25.07 17:50	0.89438	+0.00149
25.07 16:50	0.89429	-0.00126
25.07 15:50	0.89579	+0.00143
25.07 14:50	0.89429	+0.00022
25.07 13:50	0.89618	+0.00178
25.07 12:50	0.89433	-0.0006
25.07 11:50	0.89546	-0.00113
25.07 10:50	0.89538	+0.00183
25.07 09:50	0.89405	-0.00244
25.07 08:50	0.89732	-0.00146
25.07 07:50	0.89589	-0.00181
25.07 06:50	0.89642	-0.00209
25.07 05:50	0.89735	-0.00115
25.07 04:50	0.89548	-0.00028
25.07 03:50	0.89584

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.89149

макс: 0.91224

за месяц:

0.90821

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07.2026	0.90717	-0.00249
30.07.2026	0.90966	+0.01527
29.07.2026	0.89439	-2.0E-5
28.07.2026	0.89441	-0.00042
27.07.2026	0.89483	-0.00092
26.07.2026	0.89575	+7.0E-5
25.07.2026	0.89568	-0.00107
24.07.2026	0.89675	+0.0046
23.07.2026	0.89215	-0.0047
22.07.2026	0.89685	+0.00037
21.07.2026	0.89648	+0.00075
20.07.2026	0.89573	-0.00061
19.07.2026	0.89634	+4.0E-5
18.07.2026	0.8963	-7.0E-5
17.07.2026	0.89637	-0.00161
16.07.2026	0.89798	-0.00184
15.07.2026	0.89982	+0.00042
14.07.2026	0.8994	+0.00319
13.07.2026	0.89621	-0.00043
12.07.2026	0.89664	+7.0E-5
11.07.2026	0.89657	+0.0004
10.07.2026	0.89617	-0.00185
09.07.2026	0.89802	-0.00236
08.07.2026	0.90038	-0.0041
07.07.2026	0.90448	-
06.07.2026	0.90448	-0.00159
05.07.2026	0.90607	-0.00045
04.07.2026	0.90652	-0.0017
03.07.2026	0.90822	+0.00027
02.07.2026	0.90795	+0.00474
01.07.2026	0.90321

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.89149

макс: 0.92516

за квартал:

0.90821

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07.2026	0.90717	-0.00249
30.07.2026	0.90966	+0.01527
29.07.2026	0.89439	-2.0E-5
28.07.2026	0.89441	-0.00042
27.07.2026	0.89483	-0.00092
26.07.2026	0.89575	+7.0E-5
25.07.2026	0.89568	-0.00107
24.07.2026	0.89675	+0.0046
23.07.2026	0.89215	-0.0047
22.07.2026	0.89685	+0.00037
21.07.2026	0.89648	+0.00075
20.07.2026	0.89573	-0.00061
19.07.2026	0.89634	+4.0E-5
18.07.2026	0.8963	-7.0E-5
17.07.2026	0.89637	-0.00161
16.07.2026	0.89798	-0.00184
15.07.2026	0.89982	+0.00042
14.07.2026	0.8994	+0.00319
13.07.2026	0.89621	-0.00043
12.07.2026	0.89664	+7.0E-5
11.07.2026	0.89657	+0.0004
10.07.2026	0.89617	-0.00185
09.07.2026	0.89802	-0.00236
08.07.2026	0.90038	-0.0041
07.07.2026	0.90448	-
06.07.2026	0.90448	-0.00159
05.07.2026	0.90607	-0.00045
04.07.2026	0.90652	-0.0017
03.07.2026	0.90822	+0.00027
02.07.2026	0.90795	+0.00474
01.07.2026	0.90321	-0.00114
30.06.2026	0.90435	-0.00125
29.06.2026	0.9056	+0.00276
28.06.2026	0.90284	-3.0E-5
27.06.2026	0.90287	-0.00323
26.06.2026	0.9061	+0.00245
25.06.2026	0.90365	+0.00549
24.06.2026	0.89816	+0.00065
23.06.2026	0.89751	-0.00257
22.06.2026	0.90008	-0.00573
21.06.2026	0.90581	+0.00013
20.06.2026	0.90568	+0.00033
19.06.2026	0.90535	-0.00087
18.06.2026	0.90622	-0.01285
17.06.2026	0.91907	-0.00123
16.06.2026	0.9203	+0.00139
15.06.2026	0.91891	+0.00786
14.06.2026	0.91105	+0.00397
13.06.2026	0.90708	-0.00065
12.06.2026	0.90773	+0.00688
11.06.2026	0.90085	-0.00551
10.06.2026	0.90636	-0.00298
09.06.2026	0.90934	+0.00284
08.06.2026	0.9065	+0.00179
07.06.2026	0.90471	-0.00048
06.06.2026	0.90519	+0.00289
05.06.2026	0.9023	-0.00427
04.06.2026	0.90657	+0.00333
03.06.2026	0.90324	-0.00686
02.06.2026	0.9101	+0.00312
01.06.2026	0.90698	-0.00131
31.05.2026	0.90829	+0.00278
30.05.2026	0.90551	+0.00492
29.05.2026	0.90059	-0.0038
28.05.2026	0.90439	+0.00323
27.05.2026	0.90116	+0.00067
26.05.2026	0.90049	+3.0E-5
25.05.2026	0.90046	+0.00246
24.05.2026	0.898	+0.00128
23.05.2026	0.89672	-0.00039
22.05.2026	0.89711	+0.00077
21.05.2026	0.89634	-0.02224
20.05.2026	0.91858	+0.00313
19.05.2026	0.91545	-0.00769
18.05.2026	0.92314	+0.01551
17.05.2026	0.90763	+0.00213
16.05.2026	0.9055	-0.00356
15.05.2026	0.90906	-0.00662
14.05.2026	0.91568	+0.00111
13.05.2026	0.91457	-0.00289
12.05.2026	0.91746	+0.00232
11.05.2026	0.91514	-0.01002
10.05.2026	0.92516	+0.00435
09.05.2026	0.92081	+0.00101
08.05.2026	0.9198	+0.00544
07.05.2026	0.91436	+0.00412
06.05.2026	0.91024	+0.00453
05.05.2026	0.90571	-0.00112
04.05.2026	0.90683	+0.00309
03.05.2026	0.90374	-0.00153
02.05.2026	0.90527

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот