Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Polymesh

    Все криптовалюты » Швейцарский франк » Polymesh »

    Курс Polymesh к швейцарскому франку

    Обновлено: 03.05.2024 15:20:01
    Стоимость Polymesh (POLYX) на текущий момент составляет 0.33236 CHF, а общий объем торгов за 24 часа – 61 173 811 CHF. Рыночная капитализация составляет 281 138 469 CHF. За последние 24 часа курс Polymesh относительно швейцарского франка вырос на +6.27%. Изменение за неделю составило -8.75%.

    =
    Калькулятор POLYX - CHF / Обратный расчет: курс швейцарского франка к Polymesh
    Покупать POLYX?Продавать POLYX?
    67%33%

    Графики

    Динамика изменения курса polymesh относительно швейцарского франка, за 1 POLYX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30881
      макс: 0.35125
      за сутки:
      0.33236  

      Таблица изменений курса polymesh : показать

      ДатаКурс+/-
      03.05 15:200.33236+0.00138
      03.05 15:100.33098-0.00155
      03.05 15:000.33253+0.00161
      03.05 14:500.33092+0.00024
      03.05 14:400.33068-0.00108
      03.05 14:300.33176+0.01052
      03.05 14:200.32124+0.00116
      03.05 14:100.32008-0.0111
      03.05 14:030.33118+0.00033
      03.05 14:000.33085+0.00039
      03.05 13:500.33046-0.00266
      03.05 13:400.33312-0.00098
      03.05 13:300.3341+0.00047
      03.05 13:200.33363+0.00025
      03.05 13:100.33338-0.00254
      03.05 13:000.33592+0.00274
      03.05 12:500.33318+0.00238
      03.05 12:400.3308-0.00125
      03.05 12:300.33205+0.00155
      03.05 12:200.3305+0.00066
      03.05 12:100.32984-0.00173
      03.05 12:030.33157-0.00179
      03.05 12:000.33336+0.00017
      03.05 11:500.33319-0.00118
      03.05 11:400.33437+0.00095
      03.05 11:300.33342+0.00101
      03.05 11:200.33241+0.00798
      03.05 11:100.32443+0.00135
      03.05 11:000.32308-0.00747
      03.05 10:500.33055-0.00157
      03.05 10:400.33212-3.0E-5
      03.05 10:300.33215+0.00569
      03.05 10:200.32646-0.00789
      03.05 10:100.33435+0.00175
      03.05 10:030.3326-0.00038
      03.05 10:000.33298-0.001
      03.05 09:500.33398-0.00038
      03.05 09:400.33436+0.0065
      03.05 09:300.32786-0.00035
      03.05 09:200.32821-0.00018
      03.05 09:100.32839-0.00262
      03.05 09:000.33101-0.00147
      03.05 08:500.33248-0.00902
      03.05 08:400.3415+0.00225
      03.05 08:300.33925+0.0071
      03.05 08:200.33215+0.00113
      03.05 08:100.33102-0.00078
      03.05 08:030.3318-0.00806
      03.05 08:000.33986+0.00884
      03.05 07:500.33102+0.0003
      03.05 07:400.33072-0.01149
      03.05 07:300.34221+0.00352
      03.05 07:200.33869-0.00805
      03.05 07:100.34674+0.00295
      03.05 07:000.34379+0.00115
      03.05 06:500.34264-0.00192
      03.05 06:400.34456-0.00123
      03.05 06:300.34579-0.00406
      03.05 06:200.34985-0.0014
      03.05 06:100.35125+0.00312
      03.05 06:030.34813+0.00769
      03.05 06:000.34044-0.00631
      03.05 05:500.34675+0.00612
      03.05 05:400.34063-0.00264
      03.05 05:300.34327+0.00025
      03.05 05:200.34302+0.00404
      03.05 05:100.33898+0.00295
      03.05 05:000.33603-0.00572
      03.05 04:500.34175+0.01425
      03.05 04:400.3275+0.00661
      03.05 04:300.32089+0.00242
      03.05 04:200.31847+0.00145
      03.05 04:100.31702+0.00236
      03.05 04:030.31466+0.00023
      03.05 04:000.31443-0.00031
      03.05 03:500.31474+0.00162
      03.05 03:400.31312-0.00088
      03.05 03:300.314-0.0021
      03.05 03:200.3161+0.00018
      03.05 03:100.31592+0.00036
      03.05 03:000.31556-0.00025
      03.05 02:500.31581-0.00077
      03.05 02:400.31658-0.00132
      03.05 02:300.3179-0.00075
      03.05 02:200.31865-0.00064
      03.05 02:100.31929-0.00067
      03.05 02:030.31996-0.00019
      03.05 02:000.32015-0.00024
      03.05 01:500.32039+0.00087
      03.05 01:400.31952-0.00131
      03.05 01:300.32083-0.00076
      03.05 01:200.32159-0.00051
      03.05 01:100.3221+0.00214
      03.05 01:000.31996+0.00138
      03.05 00:400.31858+0.00117
      03.05 00:300.31741-
      03.05 00:200.31741-0.00057
      03.05 00:100.31798+0.00106
      03.05 00:030.31692-0.00012
      03.05 00:000.31704+0.00011
      02.05 23:500.31693-0.00095
      02.05 23:400.31788-0.00205
      02.05 23:300.31993-0.00013
      02.05 23:200.32006+0.0015
      02.05 23:100.31856+0.0007
      02.05 23:000.31786+0.00016
      02.05 22:500.3177+0.00141
      02.05 22:400.31629-0.00103
      02.05 22:300.31732-0.00016
      02.05 22:200.31748-0.00086
      02.05 22:100.31834-0.00019
      02.05 22:030.31853-0.00048
      02.05 22:000.31901-0.00062
      02.05 21:500.31963-0.00012
      02.05 21:400.31975+0.0023
      02.05 21:300.31745+0.00055
      02.05 21:200.3169-0.0013
      02.05 21:100.3182-0.00573
      02.05 21:000.32393+0.00555
      02.05 20:500.31838-0.00039
      02.05 20:400.31877+0.0005
      02.05 20:300.31827+4.0E-5
      02.05 20:200.31823+0.00159
      02.05 20:100.31664+0.00068
      02.05 20:030.31596-0.00021
      02.05 20:000.31617+0.0006
      02.05 19:500.31557-0.00065
      02.05 19:400.31622-0.00035
      02.05 19:300.31657+0.00268
      02.05 19:200.31389-0.00175
      02.05 19:100.31564-0.00647
      02.05 19:000.32211+0.00412
      02.05 18:500.31799-4.0E-5
      02.05 18:400.31803-0.00146
      02.05 18:300.31949-0.00428
      02.05 18:200.32377+0.00758
      02.05 18:100.31619+0.00057
      02.05 18:030.31562+0.00041
      02.05 18:000.31521-0.0019
      02.05 17:500.31711+0.0031
      02.05 17:400.31401-0.00102
      02.05 17:300.31503+0.00622
      02.05 17:200.30881-0.00115
      02.05 17:100.30996+6.0E-5
      02.05 17:000.3099+0.00056
      02.05 16:500.30934-0.00029
      02.05 16:400.30963-0.0026
      02.05 16:300.31223+0.00142
      02.05 16:200.31081-0.00214
      02.05 16:100.31295+0.0005
      02.05 16:030.31245-0.00031
      02.05 16:000.31276
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29801
      макс: 0.38568
      за неделю:
        0.33236

      Таблица изменений курса polymesh : показать

      ДатаКурс+/-
      03.05 15:200.33236+0.00161
      03.05 14:500.33092+0.00039
      03.05 13:500.33046+0.00274
      03.05 12:500.33318+0.00017
      03.05 11:500.33319-0.00747
      03.05 10:500.33055-0.001
      03.05 09:500.33398-0.00147
      03.05 08:500.33248+0.00884
      03.05 07:500.33102+0.00115
      03.05 06:500.34264-0.00631
      03.05 05:500.34675-0.00572
      03.05 04:500.34175-0.00031
      03.05 03:500.31474-0.00025
      03.05 02:500.31581-0.00024
      03.05 01:500.32039+0.00138
      03.05 00:400.31858+0.00011
      02.05 23:500.31693+0.00016
      02.05 22:500.3177-0.00062
      02.05 21:500.31963+0.00555
      02.05 20:500.31838+0.0006
      02.05 19:500.31557+0.00412
      02.05 18:500.31799-0.0019
      02.05 17:500.31711+0.00056
      02.05 16:500.30934-0.00265
      02.05 15:500.31541-0.00099
      02.05 14:500.31554+0.00119
      02.05 13:500.30679+0.00057
      02.05 12:500.30386+0.00073
      02.05 11:500.3052-0.00029
      02.05 10:500.3045-0.00253
      02.05 09:500.30645-0.00029
      02.05 08:500.30657+0.00138
      02.05 07:500.30788+0.00107
      02.05 06:500.31216+0.00098
      02.05 05:500.30975+0.00152
      02.05 04:500.3033+0.00024
      02.05 03:500.30649+7.0E-5
      02.05 02:500.32333-0.00143
      02.05 01:500.32436+0.00145
      02.05 00:500.32191-0.00057
      01.05 23:500.31948-0.00293
      01.05 22:500.31751+0.00079
      01.05 21:500.32745+0.00328
      01.05 20:500.3087-0.00021
      01.05 19:500.30565-0.00098
      01.05 18:500.30615+0.00031
      01.05 17:500.30548+1.0E-5
      01.05 16:500.30629-0.00638
      01.05 15:500.31181+0.00574
      01.05 14:500.3024+0.00132
      01.05 13:500.30099+0.00038
      01.05 12:500.30011+0.00329
      01.05 11:500.29801-0.0008
      01.05 10:500.29802-0.00122
      01.05 09:500.30928+0.00285
      01.05 08:500.30935-0.00265
      01.05 07:500.31428+0.00491
      01.05 06:500.31253+0.00423
      01.05 05:500.30781-0.00429
      01.05 04:500.31279-0.00636
      01.05 03:500.31407-0.00145
      01.05 02:500.32132+0.00064
      01.05 01:500.32098+0.00084
      01.05 00:500.32068-0.00217
      30.04 23:500.32224-0.00324
      30.04 22:500.31172+0.00013
      30.04 21:500.31657+0.00814
      30.04 20:500.30919+0.00659
      30.04 19:500.31125-0.00565
      30.04 18:500.31536+0.00649
      30.04 17:500.31325-0.00993
      30.04 16:500.31872-0.00035
      30.04 15:500.31991-0.00094
      30.04 14:500.32316+0.00813
      30.04 13:500.31829-0.00091
      30.04 12:500.32892-0.00109
      30.04 11:500.32247+0.00015
      30.04 10:500.33553+4.0E-5
      30.04 09:500.33212+0.0073
      30.04 08:500.32832-0.00046
      30.04 07:500.33929+0.00683
      30.04 06:500.33339+9.0E-5
      30.04 05:500.34345-0.00931
      30.04 04:500.34559+0.0004
      30.04 03:500.34985-0.00951
      30.04 02:500.34944-
      30.04 01:500.35026-0.00851
      30.04 00:500.34156+0.00057
      29.04 23:500.33401+0.01078
      29.04 22:500.33396+0.00049
      29.04 21:500.34492+0.00088
      29.04 20:500.34787-0.01052
      29.04 19:500.34305-0.00126
      29.04 18:500.34577-0.00132
      29.04 17:500.33556-0.00183
      29.04 16:500.34163+0.00173
      29.04 15:500.34463+0.0088
      29.04 14:500.33652+0.0005
      29.04 13:500.34683-0.00745
      29.04 12:500.34724+0.00223
      29.04 11:500.34351+0.00012
      29.04 10:500.34692-0.00096
      29.04 09:500.34592+0.00778
      29.04 08:500.34445-0.00331
      29.04 07:500.34733-0.00096
      29.04 06:500.35132-0.00197
      29.04 05:500.35722+1.0E-5
      29.04 04:500.36348-0.00034
      29.04 03:500.36588+0.0014
      29.04 02:500.36811-0.00187
      29.04 01:500.37526+5.0E-5
      29.04 00:500.37948-0.00102
      28.04 23:500.38163-0.00122
      28.04 22:500.38358+0.00028
      28.04 21:500.38444-0.00038
      28.04 20:500.38269-0.00038
      28.04 19:500.38032-0.0002
      28.04 18:500.38032+0.00071
      28.04 17:500.38022-0.00067
      28.04 16:500.3822+0.00063
      28.04 15:500.379-0.00834
      28.04 14:500.37422+0.00056
      28.04 13:500.37654+0.00084
      28.04 12:500.37649-0.00856
      28.04 11:500.37735+0.00035
      28.04 10:500.38337+0.01131
      28.04 09:500.37184-0.01065
      28.04 08:500.38347-0.00017
      28.04 07:500.3717-0.01019
      28.04 06:500.38568+0.01162
      28.04 05:500.36992+0.01117
      28.04 04:500.36666-0.00992
      28.04 03:500.37785-0.00025
      28.04 02:500.38149-0.00989
      28.04 01:500.37915+0.01058
      28.04 00:500.36818-0.00834
      27.04 23:500.37695-0.00017
      27.04 22:500.3709-0.00068
      27.04 21:500.37045+0.01249
      27.04 20:500.37009-0.00212
      27.04 19:500.37043-0.00128
      27.04 18:500.37534+0.00222
      27.04 17:500.37332+0.00135
      27.04 16:500.38036-0.00075
      27.04 15:500.37004-0.00382
      27.04 14:500.3846+0.00161
      27.04 13:500.3765+0.00746
      27.04 12:500.37078+0.01021
      27.04 11:500.3821-0.00055
      27.04 10:500.35908+0.00023
      27.04 09:500.35834-0.00042
      27.04 08:500.35903+0.00025
      27.04 07:500.35885+5.0E-5
      27.04 06:500.35789+0.00115
      27.04 05:500.35516-0.00254
      27.04 04:500.35274-0.00082
      27.04 03:500.35915+0.00095
      27.04 02:500.36486+0.0007
      27.04 01:500.36331+0.0019
      27.04 00:500.36817-0.00068
      26.04 23:500.37014-0.00828
      26.04 22:500.37951+2.0E-5
      26.04 21:500.36826-0.00029
      26.04 20:500.36653-0.00055
      26.04 19:500.36629+8.0E-5
      26.04 18:500.36572+0.00034
      26.04 17:500.36363+0.00307
      26.04 16:500.36258-0.0017
      26.04 15:500.36425
    • * на графике представлен средесуточный курс polymesh в течение последних 30 дней.
      мин: 0.29801
      макс: 0.54156
      за месяц:
        0.33236
      Таблица изменений курса polymesh : показать
      ДатаКурс+/-
      02.05.20240.31257+0.00181
      01.05.20240.31076-0.01311
      30.04.20240.32387-0.02115
      29.04.20240.34502-0.03173
      28.04.20240.37675+0.00697
      27.04.20240.36978+0.00165
      26.04.20240.36813-0.01121
      25.04.20240.37934-0.03043
      24.04.20240.40977-0.02565
      23.04.20240.43542-0.00531
      22.04.20240.44073+0.00497
      21.04.20240.43576+0.01395
      20.04.20240.42181+0.00873
      19.04.20240.41308+0.01268
      18.04.20240.4004-0.01287
      17.04.20240.41327+0.00086
      16.04.20240.41241-0.02686
      15.04.20240.43927+0.03621
      14.04.20240.40306+0.01572
      13.04.20240.38734-0.05584
      12.04.20240.44318-0.01015
      11.04.20240.45333-0.01476
      10.04.20240.46809-0.03703
      09.04.20240.50512-0.02136
      08.04.20240.52648+0.01986
      07.04.20240.50662+0.01383
      06.04.20240.49279-0.00307
      05.04.20240.49586-0.01296
      04.04.20240.50882-0.03274
      03.04.20240.54156+0.00579
      02.04.20240.53577
    • * на графике представлен средесуточный курс polymesh в течение последних 3 месяцев.
      мин: 0.13106
      макс: 0.57753
      за квартал:
        0.33236
      Таблица изменений курса polymesh : показать
      ДатаКурс+/-
      02.05.20240.31257+0.00181
      01.05.20240.31076-0.01311
      30.04.20240.32387-0.02115
      29.04.20240.34502-0.03173
      28.04.20240.37675+0.00697
      27.04.20240.36978+0.00165
      26.04.20240.36813-0.01121
      25.04.20240.37934-0.03043
      24.04.20240.40977-0.02565
      23.04.20240.43542-0.00531
      22.04.20240.44073+0.00497
      21.04.20240.43576+0.01395
      20.04.20240.42181+0.00873
      19.04.20240.41308+0.01268
      18.04.20240.4004-0.01287
      17.04.20240.41327+0.00086
      16.04.20240.41241-0.02686
      15.04.20240.43927+0.03621
      14.04.20240.40306+0.01572
      13.04.20240.38734-0.05584
      12.04.20240.44318-0.01015
      11.04.20240.45333-0.01476
      10.04.20240.46809-0.03703
      09.04.20240.50512-0.02136
      08.04.20240.52648+0.01986
      07.04.20240.50662+0.01383
      06.04.20240.49279-0.00307
      05.04.20240.49586-0.01296
      04.04.20240.50882-0.03274
      03.04.20240.54156+0.00579
      02.04.20240.53577-0.01022
      01.04.20240.54599-0.03154
      31.03.20240.57753+0.01056
      30.03.20240.56697+0.08284
      29.03.20240.48413-0.05596
      28.03.20240.54009-0.00669
      27.03.20240.54678-0.01292
      26.03.20240.5597+0.11053
      25.03.20240.44917+0.0847
      24.03.20240.36447-0.0396
      23.03.20240.40407+0.02026
      22.03.20240.38381+0.01075
      21.03.20240.37306+0.13884
      20.03.20240.23422+0.05393
      19.03.20240.18029-0.01742
      18.03.20240.19771-0.00054
      17.03.20240.19825-0.01302
      16.03.20240.21127-0.01297
      15.03.20240.22424-0.02158
      14.03.20240.24582-0.0013
      13.03.20240.24712-0.00079
      12.03.20240.24791-0.00868
      11.03.20240.25659+0.02009
      10.03.20240.2365+0.00753
      09.03.20240.22897+0.0141
      08.03.20240.21487+0.00098
      07.03.20240.21389+0.01855
      06.03.20240.19534-0.01413
      05.03.20240.20947+0.00035
      04.03.20240.20912+0.01452
      03.03.20240.1946+0.00249
      02.03.20240.19211+0.00632
      01.03.20240.18579+0.0097
      29.02.20240.17609+0.00208
      28.02.20240.17401+0.00341
      27.02.20240.1706+0.00312
      26.02.20240.16748+0.00014
      25.02.20240.16734-0.0013
      24.02.20240.16864-0.00208
      23.02.20240.17072+0.00859
      22.02.20240.16213+0.00288
      21.02.20240.15925-0.00469
      20.02.20240.16394-0.00668
      19.02.20240.17062+0.00279
      18.02.20240.16783-0.00285
      17.02.20240.17068+0.00896
      16.02.20240.16172+0.00929
      15.02.20240.15243+0.00138
      14.02.20240.15105+0.0017
      13.02.20240.14935-0.00128
      12.02.20240.15063+0.00349
      11.02.20240.14714+0.00481
      10.02.20240.14233+0.0013
      09.02.20240.14103+0.00341
      08.02.20240.13762+0.00198
      07.02.20240.13564-0.00073
      06.02.20240.13637+0.00531
      05.02.20240.13106-5.0E-5
      04.02.20240.13111-0.0018
      03.02.20240.13291+0.00027
      02.02.20240.13264

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.