Курсы криптовалют к Polymesh

Bitcoin 74796.5
Эфириум 2120.91
Tether USDt 0.99864
BNB 688.69
USDC 0.99973
XRP 1.095
Solana 86.0473
TRON 0.31709
Zcash 1161.19
Hyperliquid 74.2236
Monero 582.23
Dogecoin 0.06975
UNUS SED LEO 9.3013
Chainlink 10.5694
Cardano 0.17715
Stellar 0.14665
Ethena USDe 0.99922
Bitcoin Cash 237.56
NEAR Protocol 3.5963
Dai 0.99968

Все криптовалюты » Швейцарский франк » Polymesh

Курс швейцарского франка (CHF) к Polymesh (POLYX)

Обновлено: 10.11.2026 05:50:01


	=
Калькулятор CHF - POLYX / Обратный расчет: курс Polymesh к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно polymesh, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.9501

макс: 42.4015

за сутки:

40.3382

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 05:50	40.3382	-0.0932
10.11 05:40	40.4314	-0.0698
10.11 05:30	40.5012	+0.0747
10.11 05:20	40.4265	-0.0475
10.11 05:10	40.474	-0.0358
10.11 05:03	40.5098	+0.0053
10.11 05:00	40.5045	+0.0037
10.11 04:50	40.5008	-0.0675
10.11 04:40	40.5683	+0.0728
10.11 04:30	40.4955	+0.0162
10.11 04:20	40.4793	+0.1086
10.11 04:10	40.3707	-0.0876
10.11 04:00	40.4583	-0.0188
10.11 03:50	40.4771	-0.0009
10.11 03:40	40.478	+0.0849
10.11 03:30	40.3931	+0.0383
10.11 03:20	40.3548	+0.0162
10.11 03:10	40.3386	+0.1224
10.11 03:03	40.2162	-0.0447
10.11 03:00	40.2609	-0.2203
10.11 02:50	40.4812	-0.0025
10.11 02:40	40.4837	+0.1845
10.11 02:30	40.2992	+0.1391
10.11 01:50	40.1601	-0.3214
10.11 01:03	40.4815	+0.4272
09.11 23:30	40.0543	+0.0123
09.11 23:20	40.042	-0.0738
09.11 23:10	40.1158	+0.1139
09.11 23:03	40.0019	+0.008
09.11 23:00	39.9939	+0.1853
09.11 22:50	39.8086	-0.0551
09.11 22:40	39.8637	-0.2062
09.11 22:30	40.0699	-0.0312
09.11 22:20	40.1011	-0.0226
09.11 22:10	40.1237	-0.1102
09.11 21:40	40.2339	-0.0179
09.11 21:30	40.2518	-0.0099
09.11 21:20	40.2617	+0.1873
09.11 21:10	40.0744	-0.0469
09.11 21:03	40.1213	+0.0448
09.11 21:00	40.0765	+0.1514
09.11 20:50	39.9251	+0.1659
09.11 20:40	39.7592	-0.0023
09.11 20:30	39.7615	+0.028
09.11 20:20	39.7335	+0.1216
09.11 20:10	39.6119	-0.0332
09.11 20:00	39.6451	+0.0253
09.11 19:50	39.6198	+0.0844
09.11 19:40	39.5354	+0.0138
09.11 19:30	39.5216	+0.1362
09.11 19:20	39.3854	+0.2347
09.11 19:10	39.1507	+0.1086
09.11 19:03	39.0421	+0.092
09.11 19:00	38.9501	-0.1593
09.11 18:50	39.1094	-0.1804
09.11 18:40	39.2898	-0.1679
09.11 18:30	39.4577	-0.04
09.11 18:20	39.4977	-0.0479
09.11 18:10	39.5456	-0.1729
09.11 18:00	39.7185	-0.1536
09.11 17:50	39.8721	-0.1211
09.11 17:40	39.9932	-0.0448
09.11 17:30	40.038	-0.0483
09.11 17:20	40.0863	-0.0466
09.11 17:10	40.1329	-0.0126
09.11 17:03	40.1455	-0.0137
09.11 17:00	40.1592	-0.0185
09.11 16:50	40.1777	+0.0144
09.11 16:40	40.1633	+0.0163
09.11 16:30	40.147	+0.0073
09.11 16:20	40.1397	+0.0709
09.11 16:10	40.0688	-0.0624
09.11 16:00	40.1312	-0.3118
09.11 15:50	40.443	+0.0252
09.11 15:40	40.4178	-0.0333
09.11 15:30	40.4511	-0.0183
09.11 15:20	40.4694	-0.046
09.11 15:10	40.5154	-0.0899
09.11 15:03	40.6053	+0.0297
09.11 15:00	40.5756	-0.0009
09.11 14:50	40.5765	+0.0654
09.11 14:40	40.5111	-0.1573
09.11 14:30	40.6684	-0.5626
09.11 13:03	41.231	-0.2981
09.11 12:20	41.5291	+0.122
09.11 12:10	41.4071	-0.2164
09.11 12:00	41.6235	-0.778
09.11 11:03	42.4015	+0.7691
09.11 09:03	41.6324	+0.3328
09.11 07:30	41.2996	-0.0844
09.11 07:03	41.384

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.8585

макс: 42.4015

за неделю:

40.3382

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 05:50	40.3382	+0.0037
10.11 04:50	40.5008	-0.0188
10.11 03:50	40.4771	-0.2203
10.11 02:50	40.4812	+0.1391
10.11 01:50	40.1601	+0.4272
09.11 23:30	40.0543	+0.1853
09.11 22:50	39.8086	-0.1102
09.11 21:40	40.2339	+0.1514
09.11 20:50	39.9251	+0.0253
09.11 19:50	39.6198	-0.1593
09.11 18:50	39.1094	-0.1536
09.11 17:50	39.8721	-0.0185
09.11 16:50	40.1777	-0.3118
09.11 15:50	40.443	-0.0009
09.11 14:50	40.5765	-0.5626
09.11 13:03	41.231	-0.2981
09.11 12:20	41.5291	-0.778
09.11 11:03	42.4015	+0.7691
09.11 09:03	41.6324	+0.3328
09.11 07:30	41.2996	-0.1677
09.11 05:03	41.5517	-0.5269
09.11 03:03	42.0786	-0.1503
09.11 01:03	42.2289	+1.2074
08.11 23:03	41.0215	-0.0877
08.11 21:03	41.1092	+0.4121
08.11 19:03	40.6971	-0.248
08.11 17:03	40.9451	+0.684
08.11 15:03	40.2611	-0.1129
08.11 13:03	40.374	+0.4476
08.11 11:03	39.9264	-0.0694
08.11 10:20	39.9958	-0.03
08.11 09:50	40.0405	+0.0235
08.11 08:50	39.9394	-0.0007
08.11 07:50	40.0056	-0.0354
08.11 06:30	39.8992	-0.0431
08.11 05:20	39.9828	+0.3819
08.11 03:16	39.5965	-0.211
08.11 01:03	39.7324	+0.22
07.11 23:30	39.5124	+0.2503
07.11 21:03	39.2676	-0.195
07.11 19:03	39.4626	+0.0271
07.11 18:50	39.433	+0.1008
07.11 17:03	39.3322	+0.0375
07.11 15:03	39.2947	+0.1103
07.11 13:30	39.1844	+0.242
07.11 11:20	38.9455	+0.0163
07.11 10:50	38.8925	-0.0911
07.11 09:03	38.9546	-0.1252
07.11 07:03	39.0798	+0.1856
07.11 05:03	38.8942	+0.2002
07.11 04:00	38.694	+0.0087
07.11 03:50	38.6853	-0.0486
07.11 02:50	38.8403	+0.0491
07.11 01:50	38.7276	-0.0751
07.11 00:50	38.7437	+0.0289
06.11 23:50	38.6555	-0.0027
06.11 22:50	38.6208	+0.013
06.11 21:50	38.3877	-0.0208
06.11 20:50	38.4124	-0.0379
06.11 19:50	38.2215	+0.0804
06.11 18:50	38.3284	+0.0466
06.11 17:50	37.9804	-0.118
06.11 16:50	38.3263	+0.0556
06.11 15:50	38.2224	-0.0069
06.11 14:50	38.2358	+0.0248
06.11 13:50	38.2567	-0.065
06.11 12:50	38.3733	+0.0543
06.11 11:50	38.3887	-0.0264
06.11 10:50	38.677	-0.0268
06.11 09:50	38.7079	+0.0841
06.11 08:50	38.7261	-0.0048
06.11 07:50	38.6554	+0.0452
06.11 06:50	38.7233	-0.0735
06.11 05:50	38.6154	-0.0059
06.11 04:50	38.8321	+0.0287
06.11 03:50	38.9294	+0.0169
06.11 02:50	39.3107	+0.0369
06.11 01:50	39.0529	+0.034
06.11 00:50	38.8562	+0.1039
05.11 23:50	38.5224	-0.1144
05.11 22:50	38.5133	-0.1044
05.11 21:50	39.0529	+0.1028
05.11 20:50	39.2564	+0.0481
05.11 19:50	38.735	+0.4651
05.11 18:50	38.9947	+0.0755
05.11 17:50	38.0352	-0.0569
05.11 16:50	37.3328	+0.059
05.11 15:50	37.355	+0.002
05.11 14:50	37.0933	-0.0056
05.11 13:50	37.1725	+0.0552
05.11 12:50	36.9484	-0.0242
05.11 11:50	37.0937	-0.0569
05.11 10:50	37.449	+0.1831
05.11 09:30	37.2537	+0.0165
05.11 08:50	37.341	+0.0394
05.11 07:50	36.989	-0.0229
05.11 06:50	36.8692	+0.0181
05.11 05:50	36.8585	-0.0478
05.11 04:50	37.1361	+0.0266
05.11 03:50	37.1797	+0.0692
05.11 02:50	36.9468	-0.0151
05.11 01:50	36.9512	-0.059
05.11 00:50	37.1259	+0.0362
04.11 23:50	37.4606	+0.0715
04.11 22:50	37.5946	-0.0004
04.11 21:50	37.5782	+0.1029
04.11 20:50	37.4634	+0.0294
04.11 19:50	37.0272	-0.0653
04.11 18:50	37.0447	-1.1107
04.11 17:20	38.2672	+0.0506
04.11 16:40	38.2387	+0.1025
04.11 15:50	37.9379	+0.1494
04.11 14:50	37.6859	-0.1229
04.11 13:50	37.8527	-0.0145
04.11 12:50	37.8977	+0.082
04.11 11:50	37.6859	+0.0711
04.11 10:50	37.9735	-0.0274
04.11 09:50	38.2116	-0.0819
04.11 08:50	38.3611	-0.3909
04.11 07:50	39.1055	+0.0256
04.11 06:50	39.6172	+0.2277
04.11 05:50	39.3314	+0.0375
04.11 04:50	39.2725	-0.0307
04.11 03:50	39.016	+0.1701
04.11 02:50	38.3543	+0.0427
04.11 01:50	38.2749	-0.0383
04.11 00:50	38.3264	-0.0321
03.11 23:50	38.5019	+0.0008
03.11 22:50	38.5124	-0.0043
03.11 21:50	38.4441	+0.0476
03.11 20:50	38.3799	-0.0068
03.11 19:50	38.459	-0.0272
03.11 18:50	38.4022	-0.066
03.11 17:50	38.4244	+0.0745
03.11 16:50	38.2858	-0.1201
03.11 15:50	38.3752	-0.1327
03.11 14:50	38.8007	-0.028
03.11 13:50	38.9705	-0.0522
03.11 12:50	39.1634	-0.0758
03.11 11:50	39.3724	-0.0093
03.11 10:50	39.1613	-0.0297
03.11 09:50	39.4651	+0.0163
03.11 08:50	39.0353	+0.0872
03.11 07:50	38.982	-0.1463
03.11 06:50	39.24	+0.107
03.11 05:50	38.8803

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 29.1197

макс: 42.4015

за месяц:

40.3382

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	40.1302	+0.0335
08.11.2026	40.0967	+0.9554
07.11.2026	39.1413	+0.7096
06.11.2026	38.4317	+0.6866
05.11.2026	37.7451	-0.1653
04.11.2026	37.9104	-0.7721
03.11.2026	38.6825	+0.7031
02.11.2026	37.9794	+1.8747
01.11.2026	36.1047	-0.5941
31.10.2026	36.6988	-0.8911
30.10.2026	37.5899	+0.8994
29.10.2026	36.6905	+0.1501
28.10.2026	36.5404	-0.5866
27.10.2026	37.127	+2.709
26.10.2026	34.418	+0.6283
25.10.2026	33.7897	-1.2993
24.10.2026	35.089	-0.0933
23.10.2026	35.1823	-0.0611
22.10.2026	35.2434	+1.1382
21.10.2026	34.1052	-1.1814
20.10.2026	35.2866	-0.2037
19.10.2026	35.4903	+0.1416
18.10.2026	35.3487	+1.5692
17.10.2026	33.7795	+0.6968
16.10.2026	33.0827	-0.171
15.10.2026	33.2537	+2.0478
14.10.2026	31.2059	+0.4255
13.10.2026	30.7804	+1.2141
12.10.2026	29.5663	+0.4466
11.10.2026	29.1197	-0.3534
10.10.2026	29.4731

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 26.5171

макс: 44.0178

за квартал:

40.3382

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	40.1302	+0.0335
08.11.2026	40.0967	+0.9554
07.11.2026	39.1413	+0.7096
06.11.2026	38.4317	+0.6866
05.11.2026	37.7451	-0.1653
04.11.2026	37.9104	-0.7721
03.11.2026	38.6825	+0.7031
02.11.2026	37.9794	+1.8747
01.11.2026	36.1047	-0.5941
31.10.2026	36.6988	-0.8911
30.10.2026	37.5899	+0.8994
29.10.2026	36.6905	+0.1501
28.10.2026	36.5404	-0.5866
27.10.2026	37.127	+2.709
26.10.2026	34.418	+0.6283
25.10.2026	33.7897	-1.2993
24.10.2026	35.089	-0.0933
23.10.2026	35.1823	-0.0611
22.10.2026	35.2434	+1.1382
21.10.2026	34.1052	-1.1814
20.10.2026	35.2866	-0.2037
19.10.2026	35.4903	+0.1416
18.10.2026	35.3487	+1.5692
17.10.2026	33.7795	+0.6968
16.10.2026	33.0827	-0.171
15.10.2026	33.2537	+2.0478
14.10.2026	31.2059	+0.4255
13.10.2026	30.7804	+1.2141
12.10.2026	29.5663	+0.4466
11.10.2026	29.1197	-0.3534
10.10.2026	29.4731	-1.0503
09.10.2026	30.5234	+0.181
08.10.2026	30.3424	+0.8315
07.10.2026	29.5109	+1.2547
06.10.2026	28.2562	-0.0876
05.10.2026	28.3438	-0.1042
04.10.2026	28.448	+0.4548
02.10.2026	27.9932	+0.0027
01.10.2026	27.9905	+0.325
30.09.2026	27.6655	-0.2555
29.09.2026	27.921	-0.0544
28.09.2026	27.9754	+1.4583
27.09.2026	26.5171	-0.5671
25.09.2026	27.0842	-1.05
24.09.2026	28.1342	-0.0168
23.09.2026	28.151	-0.4132
22.09.2026	28.5642	-0.6053
21.09.2026	29.1695	-0.8318
20.09.2026	30.0013	-0.1632
19.09.2026	30.1645	-0.9953
18.09.2026	31.1598	-0.9989
17.09.2026	32.1587	+0.2371
16.09.2026	31.9216	+1.3706
15.09.2026	30.551	+0.6856
14.09.2026	29.8654	-0.1889
13.09.2026	30.0543	-3.7618
12.09.2026	33.8161	-0.8575
11.09.2026	34.6736	+0.4956
10.09.2026	34.178	+1.2341
09.09.2026	32.9439	-0.4629
08.09.2026	33.4068	-0.1884
07.09.2026	33.5952	+0.0399
06.09.2026	33.5553	-1.1467
05.09.2026	34.702	-0.4158
04.09.2026	35.1178	+0.0449
03.09.2026	35.0729	-1.0166
02.09.2026	36.0895	-0.3669
01.09.2026	36.4564	-0.573
31.08.2026	37.0294	+1.2665
30.08.2026	35.7629	+0.1973
29.08.2026	35.5656	-0.0561
28.08.2026	35.6217	+0.3879
27.08.2026	35.2338	-1.492
26.08.2026	36.7258	+1.1451
23.08.2026	35.5807	+0.4321
22.08.2026	35.1486	-1.2644
21.08.2026	36.413	-3.257
20.08.2026	39.67	-3.0211
19.08.2026	42.6911	-1.3267
18.08.2026	44.0178	+0.6845
17.08.2026	43.3333	+0.3765
16.08.2026	42.9568	+0.6373
15.08.2026	42.3195	-0.4166
14.08.2026	42.7361	+0.8454
13.08.2026	41.8907	+1.4748
12.08.2026	40.4159	+0.761
11.08.2026	39.6549

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот