Курсы криптовалют к Polymesh

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Швейцарский франк » Polymesh

Курс швейцарского франка (CHF) к Polymesh (POLYX)

Обновлено: 31.07.2026 23:10:01


	=
Калькулятор CHF - POLYX / Обратный расчет: курс Polymesh к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно polymesh, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.9055

макс: 39.2976

за сутки:

38.1639

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:10	38.1639	+0.0167
31.07 23:03	38.1472	-0.0145
31.07 23:00	38.1617	-0.0058
31.07 22:50	38.1675	+0.0082
31.07 22:40	38.1593	+0.0014
31.07 22:30	38.1579	+0.0154
31.07 22:20	38.1425	-0.0025
31.07 22:10	38.145	+0.0106
31.07 22:00	38.1344	-1.0176
31.07 21:50	39.152	+1.0639
31.07 21:40	38.0881	-0.0295
31.07 21:30	38.1176	+0.061
31.07 21:20	38.0566	+0.0108
31.07 21:10	38.0458	+0.0011
31.07 21:03	38.0447	+0.0079
31.07 21:00	38.0368	+0.0145
31.07 20:50	38.0223	+0.0054
31.07 20:40	38.0169	-1.1142
31.07 20:30	39.1311	+0.977
31.07 20:20	38.1541	-0.985
31.07 20:10	39.1391	-0.0041
31.07 20:00	39.1432	-0.0942
31.07 19:50	39.2374	+0.0686
31.07 19:40	39.1688	-0.1288
31.07 19:30	39.2976	+1.0535
31.07 19:20	38.2441	-0.0246
31.07 19:10	38.2687	+0.0134
31.07 19:03	38.2553	+0.0198
31.07 19:00	38.2355	-0.0336
31.07 18:50	38.2691	+0.0384
31.07 18:40	38.2307	-0.051
31.07 18:30	38.2817	+0.0021
31.07 18:20	38.2796	-0.0185
31.07 18:10	38.2981	+0.0142
31.07 18:00	38.2839	-0.0161
31.07 17:50	38.3	+0.0101
31.07 17:40	38.2899	-0.0941
31.07 17:30	38.384	+0.0222
31.07 17:20	38.3618	-0.0462
31.07 17:10	38.408	+0.1794
31.07 17:03	38.2286	+0.0058
31.07 17:00	38.2228	+0.1579
31.07 16:50	38.0649	+0.075
31.07 16:40	37.9899	+0.049
31.07 16:30	37.9409	-0.0947
31.07 16:20	38.0356	+0.1011
31.07 16:10	37.9345	-0.058
31.07 16:00	37.9925	-0.1074
31.07 15:50	38.0999	+0.0019
31.07 15:40	38.098	-0.0051
31.07 15:30	38.1031	-0.0018
31.07 15:28	38.1049	-
31.07 15:28	38.1049	-0.098
31.07 15:10	38.2029	+0.0232
31.07 15:04	38.1797	-0.0072
31.07 15:00	38.1869	-0.0029
31.07 14:50	38.1898	+0.0336
31.07 14:40	38.1562	+0.0426
31.07 14:30	38.1136	+0.0265
31.07 14:20	38.0871	+0.0021
31.07 14:10	38.085	-0.0251
31.07 14:00	38.1101	-0.0069
31.07 13:50	38.117	-0.1149
31.07 13:40	38.2319	+0.0877
31.07 13:30	38.1442	-0.0959
31.07 13:20	38.2401	-0.0404
31.07 13:10	38.2805	+0.0456
31.07 13:03	38.2349	+0.0437
31.07 13:00	38.1912	-0.0081
31.07 12:50	38.1993	-0.0004
31.07 12:40	38.1997	-0.0705
31.07 12:30	38.2702	+0.0794
31.07 12:20	38.1908	+0.0379
31.07 12:10	38.1529	+0.0301
31.07 12:00	38.1228	+0.0201
31.07 11:50	38.1027	+0.0703
31.07 11:40	38.0324	+0.0317
31.07 11:30	38.0007	+0.02
31.07 11:20	37.9807	+0.0088
31.07 11:10	37.9719	+0.0262
31.07 11:03	37.9457	-0.0516
31.07 11:00	37.9973	-0.1067
31.07 10:50	38.104	-0.1146
31.07 10:40	38.2186	+0.0162
31.07 10:30	38.2024	-0.0125
31.07 10:20	38.2149	-0.0152
31.07 10:10	38.2301	+0.1903
31.07 10:00	38.0398	+0.0365
31.07 09:50	38.0033	+0.0553
31.07 09:40	37.948	+0.0425
31.07 09:30	37.9055	-0.0679
31.07 09:20	37.9734	-0.1623
31.07 09:10	38.1357	-0.0559
31.07 09:03	38.1916	-0.0335
31.07 09:00	38.2251	-0.0758
31.07 08:50	38.3009	-0.0014
31.07 08:40	38.3023	-0.1011
31.07 08:30	38.4034	+0.0101
31.07 08:20	38.3933	-0.0897
31.07 08:10	38.483	-0.0458
31.07 08:00	38.5288	+0.0483
31.07 07:50	38.4805	+0.0542
31.07 07:40	38.4263	-0.0167
31.07 07:30	38.443	-0.0279
31.07 07:20	38.4709	+0.0527
31.07 07:10	38.4182	-0.0365
31.07 07:03	38.4547	+0.0818
31.07 07:00	38.3729	-0.063
31.07 06:50	38.4359	-0.0212
31.07 06:40	38.4571	-0.03
31.07 06:30	38.4871	-0.1157
31.07 06:20	38.6028	+0.1093
31.07 06:10	38.4935	+0.0385
31.07 06:00	38.455	+0.0204
31.07 05:50	38.4346	-0.0126
31.07 05:40	38.4472	+0.048
31.07 05:30	38.3992	+0.1749
31.07 05:20	38.2243	+0.0422
31.07 05:10	38.1821	-0.0489
31.07 05:03	38.231	+0.0048
31.07 05:00	38.2262	+0.1009
31.07 04:50	38.1253	+0.0671
31.07 04:45	38.0582	+0.1481
31.07 04:30	37.9101	-0.0027
31.07 04:20	37.9128	-1.2294
31.07 04:10	39.1422	+0.9654
31.07 04:00	38.1768	-0.083
31.07 03:50	38.2598	-0.0061
31.07 03:40	38.2659	-0.0461
31.07 03:30	38.312	+0.0166
31.07 03:20	38.2954	+0.0164
31.07 03:10	38.279	+0.085
31.07 03:03	38.194	-0.0276
31.07 03:00	38.2216	+0.1058
31.07 02:50	38.1158	+0.1137
31.07 02:40	38.0021	-0.0015
31.07 02:30	38.0036	-0.0154
31.07 02:20	38.019	-0.0143
31.07 02:10	38.0333	-0.0176
31.07 02:00	38.0509	+0.0302
31.07 01:50	38.0207	-0.1315
31.07 01:40	38.1522	+0.0041
31.07 01:30	38.1481	+0.0269
31.07 01:20	38.1212	+0.0826
31.07 01:10	38.0386	-1.1923
31.07 01:03	39.2309	-0.0071
31.07 01:00	39.238	+1.1697
31.07 00:50	38.0683	+0.0111
31.07 00:40	38.0572	-1.1544
31.07 00:30	39.2116	+0.0819
31.07 00:20	39.1297	+0.9759
31.07 00:10	38.1538	+0.0005
31.07 00:00	38.1533

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.615

макс: 39.2976

за неделю:

38.1639

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:10	38.1639	-0.0058
31.07 22:50	38.1675	-1.0176
31.07 21:50	39.152	+0.0145
31.07 20:50	38.0223	-0.0942
31.07 19:50	39.2374	-0.0336
31.07 18:50	38.2691	-0.0161
31.07 17:50	38.3	+0.1579
31.07 16:50	38.0649	-0.1074
31.07 15:50	38.0999	-0.0029
31.07 14:50	38.1898	-0.0069
31.07 13:50	38.117	-0.0081
31.07 12:50	38.1993	+0.0201
31.07 11:50	38.1027	-0.1067
31.07 10:50	38.104	+0.0365
31.07 09:50	38.0033	-0.0758
31.07 08:50	38.3009	+0.0483
31.07 07:50	38.4805	-0.063
31.07 06:50	38.4359	+0.0204
31.07 05:50	38.4346	+0.1009
31.07 04:50	38.1253	-0.083
31.07 03:50	38.2598	+0.1058
31.07 02:50	38.1158	+0.0302
31.07 01:50	38.0207	+1.1697
31.07 00:50	38.0683	+0.0558
30.07 23:50	38.0975	+1.0553
30.07 22:50	38.22	+0.02
30.07 21:50	38.1007	-0.0801
30.07 20:50	38.187	+0.0464
30.07 19:50	38.0716	+0.0252
30.07 18:50	37.8533	+1.1582
30.07 17:50	37.5481	-0.0147
30.07 16:50	37.4587	+0.0642
30.07 15:50	37.5408	-0.039
30.07 14:50	37.6766	+0.1066
30.07 13:50	37.5798	+0.0391
30.07 12:50	37.5897	-0.0032
30.07 10:03	37.4239	-0.0887
30.07 08:03	37.5126	-0.2387
30.07 06:03	37.7513	-0.2465
30.07 04:03	37.9978	-0.0319
30.07 02:03	38.0297	+0.0196
30.07 00:03	38.0101	+0.5586
29.07 22:03	37.4515	-0.0511
29.07 20:03	37.5026	+0.0363
29.07 18:03	37.4663	-0.0132
29.07 16:03	37.4795	+0.1316
29.07 14:03	37.3479	+0.0219
29.07 12:03	37.326	+0.0386
29.07 10:03	37.2874	-0.07
29.07 08:03	37.3574	+0.3485
29.07 06:03	37.0089	+1.0523
29.07 04:03	35.9566	-0.4757
29.07 02:03	36.4323	+0.0743
29.07 00:03	36.358	+0.1721
28.07 22:03	36.1859	+0.6089
28.07 20:03	35.577	-0.7439
28.07 18:03	36.3209	+0.2077
28.07 16:03	36.1132	+0.054
28.07 14:03	36.0592	-0.177
28.07 12:03	36.2362	+0.2861
28.07 10:03	35.9501	-0.2097
28.07 08:03	36.1598	+0.1728
28.07 06:03	35.987	-0.0185
28.07 04:03	36.0055	+0.2931
28.07 02:03	35.7124	+0.6207
28.07 00:03	35.0917	-0.3781
27.07 22:03	35.4698	+0.2405
27.07 20:03	35.2293	+0.0516
27.07 18:03	35.1777	+0.5146
27.07 16:03	34.6631	+0.017
27.07 14:03	34.6461	+0.1803
27.07 12:03	34.4658	+0.249
27.07 10:03	34.2168	+0.0539
27.07 08:03	34.1629	+0.0747
27.07 07:10	34.0882	-0.071
27.07 06:50	34.149	-0.0105
27.07 04:40	34.0689	+0.1444
27.07 03:40	33.8833	+0.1327
27.07 02:03	33.7506	-0.1267
27.07 01:00	33.8773	-0.0392
27.07 00:50	33.9165	+0.0571
26.07 23:50	33.8558	-0.0005
26.07 22:50	33.7802	+0.0049
26.07 21:50	33.7781	+0.0286
26.07 20:50	33.6815	-0.0276
26.07 19:50	33.615	-0.0107
26.07 18:50	33.7059	-0.0538
26.07 17:50	33.6928	-0.044
26.07 16:50	33.6904	+0.0491
26.07 15:40	34.0172	+0.001
26.07 14:50	33.9997	+0.0592
26.07 13:50	34.077	+0.1392
26.07 12:50	34.0186	+0.0028
26.07 11:50	34.0732	+0.0791
26.07 10:50	33.9091	+0.0509
26.07 09:50	33.8353	+0.0017
26.07 08:50	34.071	+0.0072
26.07 07:50	34.0762	-0.0003
26.07 06:50	34.1641	+0.0111
26.07 04:03	34.1005	+0.0005
26.07 03:30	34.1	+0.0619
26.07 02:50	34.0951	-0.0445
26.07 01:50	34.171	+0.0095
26.07 00:50	34.1164	-0.0587
25.07 23:50	34.235	+0.0099
25.07 22:50	34.0904	-0.0615
25.07 21:50	34.1697	+0.1371
25.07 20:50	34.037	-0.0064
25.07 19:50	34.2619	-0.0946
25.07 18:50	34.3025	+0.0014
25.07 17:50	34.3875	-0.0081
25.07 16:50	34.2516	+0.0167
25.07 15:50	34.3577	-0.0448
25.07 14:50	34.5536	-0.0021
25.07 13:50	34.512	-0.1552
25.07 12:50	34.5847	+0.0578
25.07 11:50	34.471	+0.0693
25.07 10:50	34.405	-0.0482
25.07 09:50	34.413	+0.0263
25.07 08:50	34.3445	-0.0565
25.07 07:40	34.5663	-0.0592
25.07 06:50	34.5511	-0.0229
25.07 05:50	34.7085	+0.0247
25.07 04:50	34.6121	+0.0262
25.07 03:50	34.3674	-0.0265
25.07 02:50	34.3718	-0.0435
25.07 01:50	34.387	+0.1445
25.07 00:50	34.195

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 32.5213

макс: 39.2976

за месяц:

38.1639

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	38.0443	+0.7931
29.07.2026	37.2512	+1.117
28.07.2026	36.1342	+1.8234
27.07.2026	34.3108	+0.4215
26.07.2026	33.8893	-0.4515
25.07.2026	34.3408	+0.424
24.07.2026	33.9168	+0.4646
23.07.2026	33.4522	+0.7527
22.07.2026	32.6995	+0.1782
21.07.2026	32.5213	-1.33
20.07.2026	33.8513	-0.2257
19.07.2026	34.077	-0.3503
18.07.2026	34.4273	-0.1069
17.07.2026	34.5342	+0.3924
16.07.2026	34.1418	-0.1119
15.07.2026	34.2537	-0.5767
14.07.2026	34.8304	+0.1527
13.07.2026	34.6777	+0.9354
12.07.2026	33.7423	+0.3455
11.07.2026	33.3968	-0.3506
10.07.2026	33.7474	-0.2279
09.07.2026	33.9753	-0.4302
08.07.2026	34.4055	+1.3449
07.07.2026	33.0606	+0.0231
06.07.2026	33.0375	-0.5384
05.07.2026	33.5759	+0.3399
04.07.2026	33.236	-0.3545
03.07.2026	33.5905	-0.9516
02.07.2026	34.5421	-0.9404
01.07.2026	35.4825	+0.9204
30.06.2026	34.5621

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 22.0465

макс: 39.2976

за квартал:

38.1639

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	38.0443	+0.7931
29.07.2026	37.2512	+1.117
28.07.2026	36.1342	+1.8234
27.07.2026	34.3108	+0.4215
26.07.2026	33.8893	-0.4515
25.07.2026	34.3408	+0.424
24.07.2026	33.9168	+0.4646
23.07.2026	33.4522	+0.7527
22.07.2026	32.6995	+0.1782
21.07.2026	32.5213	-1.33
20.07.2026	33.8513	-0.2257
19.07.2026	34.077	-0.3503
18.07.2026	34.4273	-0.1069
17.07.2026	34.5342	+0.3924
16.07.2026	34.1418	-0.1119
15.07.2026	34.2537	-0.5767
14.07.2026	34.8304	+0.1527
13.07.2026	34.6777	+0.9354
12.07.2026	33.7423	+0.3455
11.07.2026	33.3968	-0.3506
10.07.2026	33.7474	-0.2279
09.07.2026	33.9753	-0.4302
08.07.2026	34.4055	+1.3449
07.07.2026	33.0606	+0.0231
06.07.2026	33.0375	-0.5384
05.07.2026	33.5759	+0.3399
04.07.2026	33.236	-0.3545
03.07.2026	33.5905	-0.9516
02.07.2026	34.5421	-0.9404
01.07.2026	35.4825	+0.9204
30.06.2026	34.5621	+0.6573
29.06.2026	33.9048	-0.6119
28.06.2026	34.5167	-0.1955
27.06.2026	34.7122	-1.6673
26.06.2026	36.3795	+0.657
25.06.2026	35.7225	+1.3687
24.06.2026	34.3538	+0.1644
23.06.2026	34.1894	+2.0022
22.06.2026	32.1872	+0.2898
21.06.2026	31.8974	-0.3827
20.06.2026	32.2801	-0.1472
19.06.2026	32.4273	+0.594
18.06.2026	31.8333	+1.4283
17.06.2026	30.405	+0.4171
16.06.2026	29.9879	-0.742
15.06.2026	30.7299	-1.1106
14.06.2026	31.8405	+0.1699
13.06.2026	31.6706	-0.714
12.06.2026	32.3846	-0.9006
11.06.2026	33.2852	-0.1044
10.06.2026	33.3896	+0.4778
09.06.2026	32.9118	+1.0663
08.06.2026	31.8455	-0.1762
07.06.2026	32.0217	-0.798
06.06.2026	32.8197	+1.1783
05.06.2026	31.6414	+1.7929
04.06.2026	29.8485	+1.8745
03.06.2026	27.974	+0.4936
02.06.2026	27.4804	+1.515
01.06.2026	25.9654	+0.0313
31.05.2026	25.9341	-0.3629
30.05.2026	26.297	-0.0238
29.05.2026	26.3208	-0.0892
28.05.2026	26.41	+2.3757
27.05.2026	24.0343	+1.1895
26.05.2026	22.8448	+0.0978
25.05.2026	22.747	-0.2386
24.05.2026	22.9856	-0.4045
23.05.2026	23.3901	+0.4238
22.05.2026	22.9663	-0.5918
21.05.2026	23.5581	+0.0911
20.05.2026	23.467	-0.3154
19.05.2026	23.7824	-1.0622
18.05.2026	24.8446	+1.6788
17.05.2026	23.1658	+0.6072
16.05.2026	22.5586	+0.5121
15.05.2026	22.0465	-1.7389
14.05.2026	23.7854	-0.1926
13.05.2026	23.978	+0.2257
12.05.2026	23.7523	-0.1958
11.05.2026	23.9481	+0.1225
10.05.2026	23.8256	-0.103
09.05.2026	23.9286	-0.64
08.05.2026	24.5686	-0.5078
07.05.2026	25.0764	-0.0225
06.05.2026	25.0989	-0.7983
05.05.2026	25.8972	-0.6662
04.05.2026	26.5634	-0.2378
03.05.2026	26.8012	+0.0628
02.05.2026	26.7384

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот