Курсы криптовалют к Polymesh

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Швейцарский франк » Polymesh

Курс швейцарского франка (CHF) к Polymesh (POLYX)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор CHF - POLYX / Обратный расчет: курс Polymesh к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно polymesh, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.1061

макс: 29.3515

за сутки:

27.556

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:50	27.556	+0.0338
25.09 01:40	27.5222	-0.0154
25.09 01:30	27.5376	+0.0384
25.09 01:20	27.4992	-0.0022
25.09 01:10	27.5014	+0.0236
25.09 01:03	27.4778	+0.0149
25.09 01:00	27.4629	+0.0869
25.09 00:50	27.376	-0.0015
25.09 00:40	27.3775	-0.0359
25.09 00:30	27.4134	-0.1546
25.09 00:20	27.568	-0.0134
25.09 00:10	27.5814	+0.0145
25.09 00:00	27.5669	-0.0543
24.09 23:50	27.6212	-0.0322
24.09 23:40	27.6534	+0.0507
24.09 23:30	27.6027	+0.0846
24.09 23:20	27.5181	+0.0576
24.09 23:10	27.4605	+0.0276
24.09 23:03	27.4329	-0.0419
24.09 23:00	27.4748	+0.035
24.09 22:50	27.4398	+0.0537
24.09 22:40	27.3861	-0.0071
24.09 22:30	27.3932	-0.0452
24.09 22:20	27.4384	-0.0448
24.09 22:10	27.4832	+0.0442
24.09 22:00	27.439	-0.1683
24.09 21:50	27.6073	+0.0122
24.09 21:40	27.5951	-0.0817
24.09 21:30	27.6768	-0.0498
24.09 21:20	27.7266	-0.016
24.09 21:10	27.7426	+0.1104
24.09 21:03	27.6322	+0.0048
24.09 21:00	27.6274	+0.0205
24.09 20:50	27.6069	+0.1197
24.09 20:40	27.4872	+0.1542
24.09 20:30	27.333	+0.11
24.09 20:20	27.223	+0.0121
24.09 20:10	27.2109	-0.0913
24.09 20:00	27.3022	+0.0999
24.09 19:50	27.2023	+0.0962
24.09 19:40	27.1061	-0.0036
24.09 19:30	27.1097	-0.0522
24.09 19:20	27.1619	-0.1762
24.09 19:10	27.3381	-0.0042
24.09 19:03	27.3423	-0.0226
24.09 19:00	27.3649	-0.0629
24.09 18:50	27.4278	-0.0396
24.09 18:40	27.4674	-0.249
24.09 18:30	27.7164	-0.1468
24.09 18:20	27.8632	-0.0133
24.09 18:10	27.8765	-0.0486
24.09 18:00	27.9251	+0.0588
24.09 17:50	27.8663	+0.1545
24.09 17:40	27.7118	+0.0798
24.09 17:30	27.632	-0.4087
24.09 17:20	28.0407	-0.0407
24.09 17:10	28.0814	+0.1269
24.09 17:03	27.9545	-0.0084
24.09 17:00	27.9629	+0.1347
24.09 16:50	27.8282	-0.1037
24.09 16:40	27.9319	+0.0196
24.09 16:30	27.9123	-0.1783
24.09 16:20	28.0906	-0.2764
24.09 16:10	28.367	-0.0452
24.09 16:00	28.4122	-0.2221
24.09 15:50	28.6343	-0.1851
24.09 15:40	28.8194	+0.1532
24.09 15:30	28.6662	-0.0259
24.09 15:20	28.6921	+0.0406
24.09 15:10	28.6515	-0.2678
24.09 15:03	28.9193	-0.0881
24.09 15:00	29.0074	+0.1203
24.09 14:50	28.8871	-0.0107
24.09 14:40	28.8978	+0.093
24.09 14:30	28.8048	-0.0761
24.09 14:20	28.8809	-0.057
24.09 14:10	28.9379	+0.0171
24.09 14:00	28.9208	-0.1551
24.09 13:50	29.0759	-0.0051
24.09 13:40	29.081	-0.0159
24.09 13:30	29.0969	-0.0055
24.09 13:20	29.1024	+0.0419
24.09 13:10	29.0605	+0.0392
24.09 13:03	29.0213	+0.0133
24.09 13:00	29.008	-0.0278
24.09 12:50	29.0358	+0.0053
24.09 12:40	29.0305	+0.0804
24.09 12:30	28.9501	+0.0336
24.09 12:20	28.9165	+0.2196
24.09 12:10	28.6969	-0.0063
24.09 12:00	28.7032	-0.0155
24.09 11:50	28.7187	+0.1912
24.09 11:40	28.5275	+0.1285
24.09 11:30	28.399	+0.2015
24.09 11:20	28.1975	+0.1058
24.09 11:10	28.0917	+0.0398
24.09 11:03	28.0519	-0.0359
24.09 11:00	28.0878	-0.1697
24.09 10:50	28.2575	+0.0246
24.09 10:40	28.2329	-0.1175
24.09 10:30	28.3504	-0.0693
24.09 10:20	28.4197	-0.0751
24.09 10:10	28.4948	+0.0491
24.09 10:00	28.4457	+0.0462
24.09 09:50	28.3995	+0.1046
24.09 09:40	28.2949	+0.0073
24.09 09:30	28.2876	-0.0214
24.09 09:20	28.309	-0.1151
24.09 09:10	28.4241	+0.0057
24.09 09:03	28.4184	-0.024
24.09 09:00	28.4424	-0.025
24.09 08:50	28.4674	+0.0386
24.09 08:40	28.4288	+0.055
24.09 08:30	28.3738	+0.0807
24.09 08:20	28.2931	+0.0918
24.09 08:10	28.2013	-0.1716
24.09 08:00	28.3729	-0.0835
24.09 07:50	28.4564	-0.0388
24.09 07:40	28.4952	-0.1592
24.09 07:30	28.6544	-0.1789
24.09 07:20	28.8333	-0.0644
24.09 07:10	28.8977	-0.0215
24.09 07:03	28.9192	+0.002
24.09 07:00	28.9172	+0.1736
24.09 06:50	28.7436	-0.0273
24.09 06:40	28.7709	-0.0645
24.09 06:30	28.8354	+0.1192
24.09 06:20	28.7162	+0.0144
24.09 06:10	28.7018	-0.2087
24.09 06:00	28.9105	+0.0515
24.09 05:50	28.859	-0.2032
24.09 05:40	29.0622	-0.0214
24.09 05:30	29.0836	-0.0615
24.09 05:20	29.1451	-0.2064
24.09 05:10	29.3515	+0.1858
24.09 05:03	29.1657	+0.0464
24.09 05:00	29.1193	+0.0129
24.09 04:50	29.1064	+0.0874
24.09 04:40	29.019	-0.0229
24.09 04:30	29.0419	+0.0441
24.09 04:20	28.9978	+0.0076
24.09 04:10	28.9902	+0.0334
24.09 04:00	28.9568	-0.1494
24.09 03:50	29.1062	+0.096
24.09 03:40	29.0102	-0.0779
24.09 03:30	29.0881	-0.0554
24.09 03:20	29.1435	+0.1432
24.09 03:10	29.0003	-0.0906
24.09 03:03	29.0909	+0.0622
24.09 03:00	29.0287	-0.087
24.09 02:50	29.1157	+0.0238
24.09 02:40	29.0919	+0.044
24.09 02:30	29.0479	-0.0343
24.09 02:20	29.0822	-0.0389
24.09 02:10	29.1211	-0.141
24.09 02:00	29.2621

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.1061

макс: 32.3483

за неделю:

27.556

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:50	27.556	+0.0869
25.09 00:50	27.376	-0.0543
24.09 23:50	27.6212	+0.035
24.09 22:50	27.4398	-0.1683
24.09 21:50	27.6073	+0.0205
24.09 20:50	27.6069	+0.0999
24.09 19:50	27.2023	-0.0629
24.09 18:50	27.4278	+0.0588
24.09 17:50	27.8663	+0.1347
24.09 16:50	27.8282	-0.2221
24.09 15:50	28.6343	+0.1203
24.09 14:50	28.8871	-0.1551
24.09 13:50	29.0759	-0.0278
24.09 12:50	29.0358	-0.0155
24.09 11:50	28.7187	-0.1697
24.09 10:50	28.2575	+0.0462
24.09 09:50	28.3995	-0.025
24.09 08:50	28.4674	-0.0835
24.09 07:50	28.4564	+0.1736
24.09 06:50	28.7436	+0.0515
24.09 05:50	28.859	+0.0129
24.09 04:50	29.1064	-0.1494
24.09 03:50	29.1062	-0.087
24.09 02:50	29.1157	+0.0639
24.09 01:50	29.1982	+0.1326
24.09 00:50	29.0393	+0.021
23.09 23:50	29.222	+0.0281
23.09 22:50	29.0425	-0.126
23.09 21:50	29.0945	+0.0592
23.09 20:50	28.6665	+0.1288
23.09 19:50	28.6273	-0.1166
23.09 18:50	28.9431	-0.264
23.09 17:50	28.756	+0.0193
23.09 16:50	27.7678	+0.0005
23.09 15:50	27.6454	+0.0315
23.09 14:50	27.6745	+0.0732
23.09 13:50	27.1197	-0.1206
23.09 12:50	27.5423	+0.0969
23.09 11:50	27.4801	-0.0119
23.09 10:50	27.6315	-0.1124
23.09 09:50	27.4209	+0.0532
23.09 08:50	27.5497	-0.2582
23.09 07:50	27.8106	-0.0067
23.09 06:50	27.8122	+0.0042
23.09 05:50	28.0841	+0.0776
23.09 04:50	28.2596	+0.1002
23.09 03:50	27.9616	-0.1047
23.09 02:50	27.9561	-0.0335
23.09 01:50	28.2986	-0.074
23.09 00:50	28.2354	-0.0491
22.09 23:50	28.3207	+0.056
22.09 22:50	28.4568	+0.1044
22.09 21:50	28.3958	-0.047
22.09 20:50	28.3646	-0.0147
22.09 19:50	28.5377	-0.0917
22.09 18:50	28.5401	-0.0317
22.09 17:50	28.9728	-0.0275
22.09 16:50	28.6492	-0.1057
22.09 15:50	28.8153	-0.0261
22.09 14:50	29.0498	+0.0591
22.09 13:50	29.03	-0.0174
22.09 12:50	28.7672	-0.0023
22.09 11:50	28.6339	-0.1099
22.09 10:50	28.879	-0.0772
22.09 09:50	28.7889	-0.1502
22.09 08:50	28.8591	+0.0774
22.09 07:50	28.6089	-0.1118
22.09 06:50	28.3782	+0.0183
22.09 05:50	28.3113	+0.0848
22.09 04:50	28.3841	+0.122
22.09 03:50	28.3727	+0.1992
22.09 02:50	28.3914	-0.0806
22.09 01:50	28.5337	+0.0042
22.09 00:50	28.5636	-0.0635
21.09 23:50	28.6712	-0.026
21.09 22:50	28.8439	-0.0191
21.09 21:50	29.1178	-0.0841
21.09 20:50	29.1424	+0.0138
21.09 19:50	28.7721	-0.0299
21.09 18:50	28.8487	+0.2255
21.09 17:50	28.8032	+0.0079
21.09 16:50	29.0717	+0.1919
21.09 15:50	28.8591	+0.0393
21.09 14:50	28.7404	+0.0212
21.09 13:50	29.1123	-0.0693
21.09 12:50	29.0177	-0.2056
21.09 11:50	29.0935	-0.1176
21.09 10:50	29.6236	+0.0302
21.09 09:50	29.4548	+0.0153
21.09 08:50	29.5352	-0.1134
21.09 07:50	29.5546	-0.2833
21.09 06:50	29.891	-0.0607
21.09 05:50	30.0427	+0.4065
21.09 04:50	29.7721	+0.0289
21.09 03:50	29.3644	-0.1697
21.09 02:50	29.8133	+0.2997
21.09 01:50	29.4426	+0.0403
21.09 00:50	29.8082	-0.1215
20.09 23:50	29.7027	+0.0117
20.09 22:50	29.9278	+0.2525
20.09 21:50	29.6484	-0.0513
20.09 20:50	29.7187	+0.0528
20.09 19:50	29.881	-0.0208
20.09 18:50	30.3778	-0.1657
20.09 17:50	30.6176	-0.031
20.09 16:50	30.7374	+0.0064
20.09 15:50	30.5044	-0.0193
20.09 14:50	30.3528	+0.0019
20.09 13:50	30.4551	+0.0833
20.09 12:50	30.3156	+0.0466
20.09 11:50	30.3619	-0.2496
20.09 10:50	30.1077	-0.2903
20.09 09:50	30.0397	-0.0138
20.09 08:50	30.0733	-0.017
20.09 07:50	30.2106	-0.1299
20.09 06:50	30.2516	+0.7234
20.09 05:50	29.5605	+0.0404
20.09 04:50	29.5395	+0.115
20.09 03:50	29.0544	-0.1133
20.09 02:50	29.3932	+0.005
20.09 01:50	29.5596	-0.0893
20.09 00:50	29.7126	-0.0149
19.09 23:50	29.4902	-0.0068
19.09 22:50	29.4032	+0.0244
19.09 21:50	29.5778	-0.0499
19.09 20:50	29.693	-0.0143
19.09 19:50	29.6364	-0.2465
19.09 18:50	30.0633	+0.1192
19.09 17:50	29.9491	+0.0235
19.09 16:50	30.003	+0.0014
19.09 15:50	30.0088	-0.0332
19.09 14:50	30.2282	-0.0542
19.09 13:50	30.3307	-0.0955
19.09 12:50	30.4066	-0.0055
19.09 11:50	30.6158	-0.0015
19.09 10:50	30.8599	-0.0234
19.09 09:50	30.7066	+0.0285
19.09 08:50	31.1266	-0.06
19.09 07:50	31.0586	-0.0432
19.09 06:50	30.79	-0.0854
19.09 05:50	30.6448	-0.0809
19.09 04:50	30.8053	+0.1072
19.09 03:50	30.5896	-0.1488
19.09 02:50	30.6715	-0.023
19.09 01:50	30.6194	+0.0111
19.09 00:50	30.446	+0.1564
18.09 23:50	30.5889	-0.0112
18.09 22:50	30.8104	+0.1456
18.09 21:50	30.7514	-0.1456
18.09 20:50	30.9034	+0.0411
18.09 19:50	30.7945	+0.034
18.09 18:50	30.7423	+0.0295
18.09 17:50	30.7497	+0.3234
18.09 16:50	30.7525	+0.1353
18.09 15:50	30.7881	+0.0156
18.09 14:50	31.0361	-0.0338
18.09 13:50	30.9826	-0.0397
18.09 12:50	31.0429	-0.0295
18.09 11:50	31.1177	-0.0772
18.09 10:50	31.2162	-0.0049
18.09 09:50	31.4384	-0.0559
18.09 08:50	31.7602	-0.0242
18.09 07:50	31.8017	-0.033
18.09 06:50	31.6994	-0.1439
18.09 05:50	32.0093	-0.0303
18.09 04:50	32.3483	-0.0849
18.09 03:50	32.3238	-0.0837
18.09 02:50	32.1377	+0.0405
18.09 01:50	32.1894

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 27.1061

макс: 37.0294

за месяц:

27.556

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	28.151	-0.4132
22.09.2026	28.5642	-0.6053
21.09.2026	29.1695	-0.8318
20.09.2026	30.0013	-0.1632
19.09.2026	30.1645	-0.9953
18.09.2026	31.1598	-0.9989
17.09.2026	32.1587	+0.2371
16.09.2026	31.9216	+1.3706
15.09.2026	30.551	+0.6856
14.09.2026	29.8654	-0.1889
13.09.2026	30.0543	-3.7618
12.09.2026	33.8161	-0.8575
11.09.2026	34.6736	+0.4956
10.09.2026	34.178	+1.2341
09.09.2026	32.9439	-0.4629
08.09.2026	33.4068	-0.1884
07.09.2026	33.5952	+0.0399
06.09.2026	33.5553	-1.1467
05.09.2026	34.702	-0.4158
04.09.2026	35.1178	+0.0449
03.09.2026	35.0729	-1.0166
02.09.2026	36.0895	-0.3669
01.09.2026	36.4564	-0.573
31.08.2026	37.0294	+1.2665
30.08.2026	35.7629	+0.1973
29.08.2026	35.5656	-0.0561
28.08.2026	35.6217	+0.3879
27.08.2026	35.2338	-1.492
26.08.2026	36.7258

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 27.1061

макс: 44.0178

за квартал:

27.556

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	28.151	-0.4132
22.09.2026	28.5642	-0.6053
21.09.2026	29.1695	-0.8318
20.09.2026	30.0013	-0.1632
19.09.2026	30.1645	-0.9953
18.09.2026	31.1598	-0.9989
17.09.2026	32.1587	+0.2371
16.09.2026	31.9216	+1.3706
15.09.2026	30.551	+0.6856
14.09.2026	29.8654	-0.1889
13.09.2026	30.0543	-3.7618
12.09.2026	33.8161	-0.8575
11.09.2026	34.6736	+0.4956
10.09.2026	34.178	+1.2341
09.09.2026	32.9439	-0.4629
08.09.2026	33.4068	-0.1884
07.09.2026	33.5952	+0.0399
06.09.2026	33.5553	-1.1467
05.09.2026	34.702	-0.4158
04.09.2026	35.1178	+0.0449
03.09.2026	35.0729	-1.0166
02.09.2026	36.0895	-0.3669
01.09.2026	36.4564	-0.573
31.08.2026	37.0294	+1.2665
30.08.2026	35.7629	+0.1973
29.08.2026	35.5656	-0.0561
28.08.2026	35.6217	+0.3879
27.08.2026	35.2338	-1.492
26.08.2026	36.7258	+1.1451
23.08.2026	35.5807	+0.4321
22.08.2026	35.1486	-1.2644
21.08.2026	36.413	-3.257
20.08.2026	39.67	-3.0211
19.08.2026	42.6911	-1.3267
18.08.2026	44.0178	+0.6845
17.08.2026	43.3333	+0.3765
16.08.2026	42.9568	+0.6373
15.08.2026	42.3195	-0.4166
14.08.2026	42.7361	+0.8454
13.08.2026	41.8907	+1.4748
12.08.2026	40.4159	+0.761
11.08.2026	39.6549	+0.9212
10.08.2026	38.7337	+0.6087
09.08.2026	38.125	-0.387
08.08.2026	38.512	+0.0395
07.08.2026	38.4725	+0.3722
06.08.2026	38.1003	-0.469
05.08.2026	38.5693	-0.035
04.08.2026	38.6043	-0.0155
03.08.2026	38.6198	+0.2984
02.08.2026	38.3214	+0.2177
01.08.2026	38.1037	-0.0864
31.07.2026	38.1901	+0.1458
30.07.2026	38.0443	+0.7931
29.07.2026	37.2512	+1.117
28.07.2026	36.1342	+1.8234
27.07.2026	34.3108	+0.4215
26.07.2026	33.8893	-0.4515
25.07.2026	34.3408	+0.424
24.07.2026	33.9168	+0.4646
23.07.2026	33.4522	+0.7527
22.07.2026	32.6995	+0.1782
21.07.2026	32.5213	-1.33
20.07.2026	33.8513	-0.2257
19.07.2026	34.077	-0.3503
18.07.2026	34.4273	-0.1069
17.07.2026	34.5342	+0.3924
16.07.2026	34.1418	-0.1119
15.07.2026	34.2537	-0.5767
14.07.2026	34.8304	+0.1527
13.07.2026	34.6777	+0.9354
12.07.2026	33.7423	+0.3455
11.07.2026	33.3968	-0.3506
10.07.2026	33.7474	-0.2279
09.07.2026	33.9753	-0.4302
08.07.2026	34.4055	+1.3449
07.07.2026	33.0606	+0.0231
06.07.2026	33.0375	-0.5384
05.07.2026	33.5759	+0.3399
04.07.2026	33.236	-0.3545
03.07.2026	33.5905	-0.9516
02.07.2026	34.5421	-0.9404
01.07.2026	35.4825	+0.9204
30.06.2026	34.5621	+0.6573
29.06.2026	33.9048	-0.6119
28.06.2026	34.5167	-0.1955
27.06.2026	34.7122	-1.6673
26.06.2026	36.3795

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот