Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Polymesh
- Биткоин 62164.25
- Эфириум 2990.47
- Tether 0.99989
- Binance Coin 580.3
- Solana 146.42
- USD Coin 1
- Рипл 0.52073
- Lido Staked ETH 2995.33
- Dogecoin 0.14784
- Tokamak Network 5.6461
- Cardano 0.4394
- SHIBA INU 2.269E-5
- Avalanche 34.449
- Wrapped TRON 0.12145
- TRON 0.12127
- Polkadot 7.0119
- Wrapped Bitcoin 62235.04
- Bitcoin Cash 451.78
- ChainLink 13.8023
- NEAR Protocol 7.1303
Курс швейцарского франка к Polymesh
Обновлено: 08.05.2024 11:10:01
| = | ||
| Калькулятор CHF - POLYX / Обратный расчет: курс Polymesh к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно polymesh, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6318макс: 2.8787за сутки:
2.8179 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 11:10 2.8179 -0.046 08.05 11:00 2.8639 +0.0085 08.05 10:50 2.8554 +0.0416 08.05 10:40 2.8138 -0.0194 08.05 10:30 2.8332 -0.0298 08.05 10:20 2.863 +0.0117 08.05 10:10 2.8513 -0.0057 08.05 10:03 2.857 -0.0046 08.05 10:00 2.8616 +0.0005 08.05 09:50 2.8611 -0.0109 08.05 09:40 2.872 +0.0358 08.05 09:30 2.8362 -0.0223 08.05 09:20 2.8585 -0.0019 08.05 09:10 2.8604 -0.0039 08.05 09:00 2.8643 +0.0036 08.05 08:50 2.8607 +0.0055 08.05 08:40 2.8552 -0.0055 08.05 08:30 2.8607 +0.0391 08.05 08:20 2.8216 -0.0571 08.05 08:10 2.8787 +0.0186 08.05 08:03 2.8601 +0.0083 08.05 08:00 2.8518 +0.0044 08.05 07:50 2.8474 +0.0526 08.05 07:40 2.7948 +0.0283 08.05 07:30 2.7665 +0.0044 08.05 07:20 2.7621 -0.0443 08.05 07:10 2.8064 -0.0012 08.05 07:00 2.8076 +0.0075 08.05 06:50 2.8001 -0.0129 08.05 06:40 2.813 -0.005 08.05 06:30 2.818 +0.0043 08.05 06:20 2.8137 +0.0634 08.05 06:10 2.7503 -0.0544 08.05 06:03 2.8047 +0.0541 08.05 06:00 2.7506 -0.0466 08.05 05:50 2.7972 -0.024 08.05 05:40 2.8212 +0.0005 08.05 05:30 2.8207 -0.0073 08.05 05:20 2.828 -0.0003 08.05 05:10 2.8283 +0.0491 08.05 05:00 2.7792 -0.0082 08.05 04:50 2.7874 -0.0601 08.05 04:40 2.8475 +0.0018 08.05 04:30 2.8457 +0.001 08.05 04:20 2.8447 -0.0053 08.05 04:10 2.85 -0.0051 08.05 04:03 2.8551 +0.0536 08.05 04:00 2.8015 -0.0116 08.05 03:50 2.8131 +0.0272 08.05 03:40 2.7859 -0.0418 08.05 03:30 2.8277 +0.0322 08.05 03:20 2.7955 +0.0473 08.05 03:10 2.7482 -0.0549 08.05 03:00 2.8031 +0.0035 08.05 02:50 2.7996 +0.0524 08.05 02:40 2.7472 -0.0133 08.05 02:20 2.7605 +0.0114 08.05 02:10 2.7491 +0.026 08.05 02:03 2.7231 -0.0006 08.05 02:00 2.7237 +0.0064 08.05 01:50 2.7173 +0.0085 08.05 01:40 2.7088 -0.0072 08.05 01:30 2.716 -0.007 08.05 01:20 2.723 +0.0157 08.05 01:10 2.7073 +0.0051 08.05 01:00 2.7022 +0.0034 08.05 00:50 2.6988 +0.0083 08.05 00:40 2.6905 +0.0162 08.05 00:30 2.6743 -0.0127 08.05 00:20 2.687 +0.0037 08.05 00:10 2.6833 +0.006 08.05 00:03 2.6773 -0.0546 08.05 00:00 2.7319 +0.058 07.05 23:50 2.6739 -0.0655 07.05 23:40 2.7394 +0.0223 07.05 23:30 2.7171 -0.0046 07.05 23:20 2.7217 +0.0015 07.05 23:10 2.7202 +0.0036 07.05 23:00 2.7166 -0.0034 07.05 22:50 2.72 -0.016 07.05 22:40 2.736 +0.0004 07.05 22:30 2.7356 +0.0593 07.05 22:20 2.6763 +0.0036 07.05 22:10 2.6727 -0.0596 07.05 22:03 2.7323 -0.0024 07.05 22:00 2.7347 +0.0368 07.05 21:50 2.6979 -0.0488 07.05 21:40 2.7467 +0.0242 07.05 21:30 2.7225 +0.0563 07.05 21:20 2.6662 +0.0028 07.05 21:10 2.6634 +0.0065 07.05 21:00 2.6569 +0.0042 07.05 20:50 2.6527 +0.0088 07.05 20:40 2.6439 -0.0589 07.05 20:30 2.7028 +0.0508 07.05 20:20 2.652 -0.0029 07.05 20:10 2.6549 -0.0423 07.05 20:03 2.6972 +0.0015 07.05 20:00 2.6957 +0.012 07.05 19:50 2.6837 -0.0074 07.05 19:40 2.6911 +0.002 07.05 19:30 2.6891 +0.0026 07.05 19:20 2.6865 +0.0303 07.05 19:10 2.6562 -0.0406 07.05 19:00 2.6968 +0.0025 07.05 18:50 2.6943 +0.003 07.05 18:40 2.6913 -0.005 07.05 18:30 2.6963 -0.001 07.05 18:20 2.6973 +0.0318 07.05 18:10 2.6655 +0.005 07.05 18:03 2.6605 -0.0005 07.05 18:00 2.661 -0.0614 07.05 17:50 2.7224 -0.027 07.05 17:40 2.7494 +0.0602 07.05 17:30 2.6892 -0.0605 07.05 17:20 2.7497 -0.0007 07.05 17:10 2.7504 -0.0064 07.05 17:00 2.7568 +0.0727 07.05 16:50 2.6841 -0.0426 07.05 16:40 2.7267 -0.0047 07.05 16:30 2.7314 +0.066 07.05 16:20 2.6654 -0.0704 07.05 16:10 2.7358 -0.0027 07.05 16:03 2.7385 -0.0042 07.05 16:00 2.7427 +0.0459 07.05 15:50 2.6968 -0.0082 07.05 15:40 2.705 +0.0115 07.05 15:30 2.6935 -0.0047 07.05 15:20 2.6982 +0.0022 07.05 15:10 2.696 +0.0026 07.05 15:00 2.6934 -0.0735 07.05 14:50 2.7669 +0.0348 07.05 14:40 2.7321 +0.0647 07.05 14:30 2.6674 +0.0104 07.05 14:20 2.657 -0.0072 07.05 14:10 2.6642 -0.0111 07.05 14:03 2.6753 -0.0018 07.05 14:00 2.6771 +0.0027 07.05 13:50 2.6744 +0.0049 07.05 13:40 2.6695 -0.0154 07.05 13:30 2.6849 -0.009 07.05 13:20 2.6939 +0.0077 07.05 13:10 2.6862 +0.0078 07.05 13:00 2.6784 +0.0416 07.05 12:50 2.6368 - 07.05 12:40 2.6368 +0.005 07.05 12:30 2.6318 -0.064 07.05 12:20 2.6958 +0.0552 07.05 12:10 2.6406 -0.033 07.05 12:03 2.6736 - 07.05 12:00 2.6736 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6318макс: 3.3555за неделю:
2.8179 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 11:10 2.8179 +0.0085 08.05 10:50 2.8554 +0.0005 08.05 09:50 2.8611 +0.0036 08.05 08:50 2.8607 +0.0044 08.05 07:50 2.8474 +0.0075 08.05 06:50 2.8001 -0.0466 08.05 05:50 2.7972 -0.0082 08.05 04:50 2.7874 -0.0116 08.05 03:50 2.8131 +0.0035 08.05 02:50 2.7996 +0.0064 08.05 01:50 2.7173 +0.0034 08.05 00:50 2.6988 +0.058 07.05 23:50 2.6739 -0.0034 07.05 22:50 2.72 +0.0368 07.05 21:50 2.6979 +0.0042 07.05 20:50 2.6527 +0.012 07.05 19:50 2.6837 +0.0025 07.05 18:50 2.6943 -0.0614 07.05 17:50 2.7224 +0.0727 07.05 16:50 2.6841 +0.0459 07.05 15:50 2.6968 -0.0735 07.05 14:50 2.7669 +0.0027 07.05 13:50 2.6744 +0.0416 07.05 12:50 2.6368 -0.0039 07.05 11:50 2.6775 - 07.05 10:50 2.6975 +0.0047 07.05 09:50 2.7095 +0.0161 07.05 08:50 2.7569 +0.0431 07.05 07:50 2.7663 +0.0015 07.05 06:50 2.7459 +0.0714 07.05 05:50 2.6928 -0.0531 07.05 04:50 2.7802 +0.0132 07.05 03:50 2.7319 -0.0553 07.05 02:50 2.8647 +0.0512 07.05 01:50 2.7871 -0.0681 07.05 00:50 2.8315 +0.0509 06.05 23:50 2.784 +0.0547 06.05 22:50 2.777 -0.0436 06.05 21:50 2.7934 -0.0592 06.05 20:50 2.8458 +0.0087 06.05 19:50 2.8391 +0.0032 06.05 18:50 2.7398 +0.0021 06.05 17:50 2.7759 -0.0794 06.05 16:50 2.8474 +0.0374 06.05 15:50 2.855 -0.0058 06.05 14:50 2.7968 +0.0066 06.05 13:50 2.7921 -0.0219 06.05 12:50 2.7382 +0.0191 06.05 11:50 2.7711 +0.0051 06.05 10:50 2.7541 -0.0029 06.05 09:50 2.7935 -0.0054 06.05 08:50 2.7902 -0.0123 06.05 07:50 2.799 -0.0044 06.05 06:50 2.8105 +0.0194 06.05 05:50 2.7989 +0.0028 06.05 04:50 2.7745 +0.0009 06.05 03:50 2.7318 -0.0079 06.05 02:50 2.7654 +0.0007 06.05 01:50 2.7743 +0.0024 06.05 00:50 2.7685 -0.0007 05.05 23:50 2.7634 +0.0053 05.05 22:50 2.7535 +0.0101 05.05 21:50 2.7387 -0.0056 05.05 20:50 2.7633 -0.048 05.05 19:50 2.7967 -0.0839 05.05 18:50 2.8296 -0.0834 05.05 17:50 2.8883 -0.0783 05.05 16:50 2.8948 -0.001 05.05 15:50 2.8471 +0.0794 05.05 14:50 2.8174 -0.0045 05.05 13:50 2.8284 -0.0831 05.05 12:50 2.8965 -0.0774 05.05 11:50 2.8974 -0.0031 05.05 10:50 2.8251 +0.0086 05.05 09:50 2.8428 +0.0055 05.05 08:50 2.8604 -0.0017 05.05 07:50 2.8585 -0.0004 05.05 06:50 2.8473 +0.0185 05.05 05:50 2.8397 -0.0161 05.05 04:50 2.8788 -0.086 05.05 03:50 2.8756 -0.0032 05.05 02:50 2.8574 -0.0764 05.05 01:50 2.8489 -0.0838 05.05 00:50 2.825 -0.0033 04.05 23:50 2.747 -0.0075 04.05 22:50 2.7422 +0.0022 04.05 21:50 2.7397 +0.0029 04.05 20:50 2.7591 -0.0028 04.05 19:50 2.7509 -0.0043 04.05 18:50 2.8391 -0.0045 04.05 17:50 2.7412 +0.0146 04.05 16:50 2.8418 +0.0218 04.05 15:50 2.7224 +0.0215 04.05 14:50 2.7594 -0.1033 04.05 13:50 2.8842 +0.0002 04.05 12:50 2.8993 +0.0071 04.05 11:50 2.8017 +0.0888 04.05 10:50 2.8171 -0.0797 04.05 09:50 2.9045 -0.001 04.05 08:50 2.8831 -0.0175 04.05 07:50 2.7921 -0.0053 04.05 06:50 2.7854 -0.0755 04.05 05:50 2.8977 +0.0607 04.05 04:50 2.7283 +0.0108 04.05 03:50 2.8428 +0.0083 04.05 02:50 2.8829 +0.0052 04.05 01:50 2.8691 +0.0033 04.05 00:50 2.8807 +0.0239 03.05 23:50 2.8461 +0.0039 03.05 22:50 2.8665 +0.0015 03.05 21:50 2.8823 +0.0093 03.05 20:50 2.8673 +0.0081 03.05 19:50 2.8964 -0.0051 03.05 18:50 2.8928 -0.0005 03.05 17:50 2.9277 -0.0204 03.05 16:50 2.9399 +0.0247 03.05 15:50 2.922 -0.0147 03.05 14:50 3.0219 -0.0036 03.05 13:50 3.0261 -0.0244 03.05 12:50 3.0013 -0.0015 03.05 11:50 3.0013 +0.07 03.05 10:50 3.0252 +0.0089 03.05 09:50 2.9942 +0.0134 03.05 08:50 3.0077 -0.0786 03.05 07:50 3.021 -0.0098 03.05 06:50 2.9185 +0.0533 03.05 05:50 2.884 +0.0499 03.05 04:50 2.9261 +0.0032 03.05 03:50 3.1772 +0.0024 03.05 02:50 3.1665 +0.0024 03.05 01:50 3.1212 -0.0135 03.05 00:40 3.1389 -0.001 02.05 23:50 3.1552 -0.0015 02.05 22:50 3.1476 +0.0061 02.05 21:50 3.1286 -0.0538 02.05 20:50 3.1409 -0.006 02.05 19:50 3.1688 -0.0402 02.05 18:50 3.1447 +0.019 02.05 17:50 3.1535 -0.0059 02.05 16:50 3.2327 +0.0269 02.05 15:50 3.1705 +0.0099 02.05 14:50 3.1692 -0.0125 02.05 13:50 3.2595 -0.0062 02.05 12:50 3.291 -0.0077 02.05 11:50 3.2765 +0.0032 02.05 10:50 3.2841 +0.0273 02.05 09:50 3.2631 +0.003 02.05 08:50 3.2619 -0.0146 02.05 07:50 3.2481 -0.0109 02.05 06:50 3.2035 -0.0102 02.05 05:50 3.2284 -0.0164 02.05 04:50 3.2971 -0.0026 02.05 03:50 3.2628 -0.0006 02.05 02:50 3.0928 +0.0137 02.05 01:50 3.083 -0.014 02.05 00:50 3.1065 +0.0056 01.05 23:50 3.1301 +0.0293 01.05 22:50 3.1495 -0.0074 01.05 21:50 3.0539 -0.0341 01.05 20:50 3.2394 +0.0023 01.05 19:50 3.2717 +0.0105 01.05 18:50 3.2664 -0.0034 01.05 17:50 3.2736 -0.0002 01.05 16:50 3.2649 +0.067 01.05 15:50 3.2071 -0.0615 01.05 14:50 3.3068 -0.0146 01.05 13:50 3.3224 -0.0042 01.05 12:50 3.3321 -0.0365 01.05 11:50 3.3555 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.8994макс: 3.3555за месяц:
Таблица изменений курса швейцарского франка : показать2.8179 Дата Курс +/- 07.05.2024 2.7211 -0.0701 06.05.2024 2.7912 -0.0289 05.05.2024 2.8201 +0.0154 04.05.2024 2.8047 -0.14 03.05.2024 2.9447 -0.2546 02.05.2024 3.1993 -0.0187 01.05.2024 3.218 +0.1303 30.04.2024 3.0877 +0.1894 29.04.2024 2.8983 +0.2441 28.04.2024 2.6542 -0.0501 27.04.2024 2.7043 -0.0121 26.04.2024 2.7164 +0.0802 25.04.2024 2.6362 +0.1958 24.04.2024 2.4404 +0.1438 23.04.2024 2.2966 +0.0276 22.04.2024 2.269 -0.0259 21.04.2024 2.2949 -0.0759 20.04.2024 2.3708 -0.05 19.04.2024 2.4208 -0.0767 18.04.2024 2.4975 +0.0778 17.04.2024 2.4197 -0.0051 16.04.2024 2.4248 +0.1483 15.04.2024 2.2765 -0.2045 14.04.2024 2.481 -0.1007 13.04.2024 2.5817 +0.3253 12.04.2024 2.2564 +0.0505 11.04.2024 2.2059 +0.0696 10.04.2024 2.1363 +0.1566 09.04.2024 1.9797 +0.0803 08.04.2024 1.8994 -0.0744 07.04.2024 1.9738 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 1.7315макс: 7.3724за квартал:
Таблица изменений курса швейцарского франка : показать2.8179 Дата Курс +/- 07.05.2024 2.7211 -0.0701 06.05.2024 2.7912 -0.0289 05.05.2024 2.8201 +0.0154 04.05.2024 2.8047 -0.14 03.05.2024 2.9447 -0.2546 02.05.2024 3.1993 -0.0187 01.05.2024 3.218 +0.1303 30.04.2024 3.0877 +0.1894 29.04.2024 2.8983 +0.2441 28.04.2024 2.6542 -0.0501 27.04.2024 2.7043 -0.0121 26.04.2024 2.7164 +0.0802 25.04.2024 2.6362 +0.1958 24.04.2024 2.4404 +0.1438 23.04.2024 2.2966 +0.0276 22.04.2024 2.269 -0.0259 21.04.2024 2.2949 -0.0759 20.04.2024 2.3708 -0.05 19.04.2024 2.4208 -0.0767 18.04.2024 2.4975 +0.0778 17.04.2024 2.4197 -0.0051 16.04.2024 2.4248 +0.1483 15.04.2024 2.2765 -0.2045 14.04.2024 2.481 -0.1007 13.04.2024 2.5817 +0.3253 12.04.2024 2.2564 +0.0505 11.04.2024 2.2059 +0.0696 10.04.2024 2.1363 +0.1566 09.04.2024 1.9797 +0.0803 08.04.2024 1.8994 -0.0744 07.04.2024 1.9738 -0.0555 06.04.2024 2.0293 +0.0126 05.04.2024 2.0167 +0.0514 04.04.2024 1.9653 +0.1188 03.04.2024 1.8465 -0.02 02.04.2024 1.8665 +0.035 01.04.2024 1.8315 +0.1 31.03.2024 1.7315 -0.0323 30.03.2024 1.7638 -0.3018 29.03.2024 2.0656 +0.2141 28.03.2024 1.8515 +0.0226 27.03.2024 1.8289 +0.0422 26.03.2024 1.7867 -0.4396 25.03.2024 2.2263 -0.5174 24.03.2024 2.7437 +0.2689 23.03.2024 2.4748 -0.1307 22.03.2024 2.6055 -0.0751 21.03.2024 2.6806 -1.5888 20.03.2024 4.2694 -1.2771 19.03.2024 5.5465 +0.4885 18.03.2024 5.058 +0.0138 17.03.2024 5.0442 +0.3108 16.03.2024 4.7334 +0.274 15.03.2024 4.4594 +0.3914 14.03.2024 4.068 +0.0214 13.03.2024 4.0466 +0.0129 12.03.2024 4.0337 +0.1364 11.03.2024 3.8973 -0.331 10.03.2024 4.2283 -0.139 09.03.2024 4.3673 -0.2866 08.03.2024 4.6539 -0.0214 07.03.2024 4.6753 -0.444 06.03.2024 5.1193 +0.3452 05.03.2024 4.7741 -0.0079 04.03.2024 4.782 -0.3566 03.03.2024 5.1386 -0.0666 02.03.2024 5.2052 -0.1771 01.03.2024 5.3823 -0.2967 29.02.2024 5.679 -0.0679 28.02.2024 5.7469 -0.1147 27.02.2024 5.8616 -0.1093 26.02.2024 5.9709 -0.0051 25.02.2024 5.976 +0.0464 24.02.2024 5.9296 +0.0722 23.02.2024 5.8574 -0.3106 22.02.2024 6.168 -0.1114 21.02.2024 6.2794 +0.1796 20.02.2024 6.0998 +0.2387 19.02.2024 5.8611 -0.0974 18.02.2024 5.9585 +0.0997 17.02.2024 5.8588 -0.3246 16.02.2024 6.1834 -0.3769 15.02.2024 6.5603 -0.0602 14.02.2024 6.6205 -0.0753 13.02.2024 6.6958 +0.057 12.02.2024 6.6388 -0.1574 11.02.2024 6.7962 -0.2295 10.02.2024 7.0257 -0.0652 09.02.2024 7.0909 -0.1757 08.02.2024 7.2666 -0.1058 07.02.2024 7.3724