Курсы криптовалют к Polymesh

Bitcoin 84569.65
Эфириум 2693.47
Tether USDt 0.99957
BNB 780.81
XRP 1.5327
USDC 0.99982
Solana 117.5
TRON 0.34042
Zcash 1550.84
Hyperliquid 94.1144
Dogecoin 0.09644
Monero 548.69
Chainlink 13.2719
Cardano 0.24791
UNUS SED LEO 8.8889
Stellar 0.21298
Bitcoin Cash 337.74
NEAR Protocol 4.642
Uniswap 9.2698
Лайткоин 71.1088

Все криптовалюты » Турецкая лира » Polymesh

Курс Polymesh (POLYX) к турецкой лире (TRY)

Обновлено: 24.09.2026 22:20:01
Стоимость Polymesh (POLYX) на текущий момент составляет 2.1499 TRY, а общий объем торгов за 24 часа – 98 529 120 TRY. Рыночная капитализация составляет 2 815 572 284 TRY. За последние 24 часа курс Polymesh относительно турецкой лиры вырос на +5.55%. Изменение за неделю составило +17.24%.
Информация с сервиса CoinMarketCap: Polymesh (POLYX) — криптовалюта, запущенная в 2021. Эта монета торгуется в настоящий момент на 105 активных торговых площадках. Более подробная информация представлена на сайте https://polymesh.network/.


	=
Калькулятор POLYX - TRY / Обратный расчет: курс турецкой лиры к Polymesh

Покупать POLYX?Продавать POLYX?

67%

33%

Графики

Динамика изменения курса polymesh относительно турецкой лиры, за 1 POLYX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0178

макс: 2.1749

за сутки:

2.1499

Таблица изменений курса polymesh : показать

Дата	Курс	+/-
24.09 22:20	2.1499	+0.0035
24.09 22:10	2.1464	-0.0034
24.09 22:00	2.1498	+0.0146
24.09 21:50	2.1352	-0.0009
24.09 21:40	2.1361	+0.0063
24.09 21:30	2.1298	+0.0038
24.09 21:20	2.126	+0.0013
24.09 21:10	2.1247	-0.0085
24.09 21:03	2.1332	-0.0004
24.09 21:00	2.1336	-0.0052
24.09 20:50	2.1388	-0.0093
24.09 20:40	2.1481	-0.0121
24.09 20:30	2.1602	-0.0088
24.09 20:20	2.169	-0.0009
24.09 20:10	2.1699	+0.0072
24.09 20:00	2.1627	-0.0045
24.09 19:50	2.1672	-0.0077
24.09 19:40	2.1749	+0.0003
24.09 19:30	2.1746	+0.0041
24.09 19:20	2.1705	+0.014
24.09 19:10	2.1565	+0.0004
24.09 19:03	2.1561	+0.0017
24.09 19:00	2.1544	+0.0044
24.09 18:50	2.15	+0.0031
24.09 18:40	2.1469	+0.0193
24.09 18:30	2.1276	+0.0112
24.09 18:20	2.1164	+0.001
24.09 18:10	2.1154	+0.0037
24.09 18:00	2.1117	-0.0048
24.09 17:50	2.1165	-0.0118
24.09 17:40	2.1283	-0.0061
24.09 17:30	2.1344	+0.0311
24.09 17:20	2.1033	+0.003
24.09 17:10	2.1003	-0.0095
24.09 17:03	2.1098	+0.0006
24.09 17:00	2.1092	-0.0118
24.09 16:50	2.121	+0.0078
24.09 16:40	2.1132	-0.0015
24.09 16:30	2.1147	+0.0135
24.09 16:20	2.1012	+0.0204
24.09 16:10	2.0808	+0.0033
24.09 16:00	2.0775	+0.0157
24.09 15:50	2.0618	+0.0132
24.09 15:40	2.0486	-0.0109
24.09 15:30	2.0595	+0.0018
24.09 15:20	2.0577	-0.0029
24.09 15:10	2.0606	+0.0191
24.09 15:03	2.0415	+0.0062
24.09 15:00	2.0353	-0.0087
24.09 14:50	2.044	+0.0007
24.09 14:40	2.0433	-0.0066
24.09 14:30	2.0499	+0.0054
24.09 14:20	2.0445	+0.0041
24.09 14:10	2.0404	-0.0013
24.09 14:00	2.0417	+0.0112
24.09 13:50	2.0305	+0.0003
24.09 13:40	2.0302	+0.0011
24.09 13:30	2.0291	+0.0004
24.09 13:20	2.0287	-0.0029
24.09 13:10	2.0316	-0.0027
24.09 13:03	2.0343	-0.001
24.09 13:00	2.0353	+0.0012
24.09 12:50	2.0341	-0.0004
24.09 12:40	2.0345	-0.0056
24.09 12:30	2.0401	-0.0024
24.09 12:20	2.0425	-0.0156
24.09 12:10	2.0581	+0.0004
24.09 12:00	2.0577	+0.0009
24.09 11:50	2.0568	-0.0138
24.09 11:40	2.0706	-0.0093
24.09 11:30	2.0799	-0.0149
24.09 11:20	2.0948	-0.0079
24.09 11:10	2.1027	-0.003
24.09 11:03	2.1057	+0.0027
24.09 11:00	2.103	+0.005
24.09 10:50	2.098	-0.0018
24.09 10:40	2.0998	+0.0087
24.09 10:30	2.0911	+0.0051
24.09 10:20	2.086	+0.0055
24.09 10:10	2.0805	-0.0036
24.09 10:00	2.0841	-0.0018
24.09 09:50	2.0859	-0.0077
24.09 09:40	2.0936	-0.0006
24.09 09:30	2.0942	+0.0016
24.09 09:20	2.0926	+0.0085
24.09 09:10	2.0841	-0.0004
24.09 09:03	2.0845	+0.0017
24.09 09:00	2.0828	+0.001
24.09 08:50	2.0818	-0.0029
24.09 08:40	2.0847	-0.004
24.09 08:30	2.0887	-0.006
24.09 08:20	2.0947	-0.0068
24.09 08:10	2.1015	+0.0127
24.09 08:00	2.0888	+0.0061
24.09 07:50	2.0827	+0.0028
24.09 07:40	2.0799	+0.0116
24.09 07:30	2.0683	+0.0128
24.09 07:20	2.0555	+0.0046
24.09 07:10	2.0509	+0.0015
24.09 07:03	2.0494	-0.0001
24.09 07:00	2.0495	-0.0107
24.09 06:50	2.0602	+0.002
24.09 06:40	2.0582	+0.0046
24.09 06:30	2.0536	-0.0085
24.09 06:20	2.0621	-0.0011
24.09 06:10	2.0632	+0.0149
24.09 06:00	2.0483	-0.004
24.09 05:50	2.0523	+0.0144
24.09 05:40	2.0379	+0.0015
24.09 05:30	2.0364	+0.0043
24.09 05:20	2.0321	+0.0143
24.09 05:10	2.0178	-0.0129
24.09 05:03	2.0307	-0.0032
24.09 05:00	2.0339	-
24.09 04:50	2.0339	-0.0062
24.09 04:40	2.0401	+0.0016
24.09 04:30	2.0385	-0.0031
24.09 04:20	2.0416	-0.0005
24.09 04:10	2.0421	-0.0023
24.09 04:00	2.0444	+0.0099
24.09 03:50	2.0345	-0.0067
24.09 03:40	2.0412	+0.0054
24.09 03:30	2.0358	+0.0039
24.09 03:20	2.0319	-0.01
24.09 03:10	2.0419	+0.0063
24.09 03:03	2.0356	-0.0043
24.09 03:00	2.0399	+0.0056
24.09 02:50	2.0343	-0.0016
24.09 02:40	2.0359	-0.0031
24.09 02:30	2.039	+0.0024
24.09 02:20	2.0366	+0.0027
24.09 02:10	2.0339	+0.0098
24.09 02:00	2.0241	-0.0045
24.09 01:50	2.0286	-0.0017
24.09 01:40	2.0303	-0.0091
24.09 01:30	2.0394	-0.0031
24.09 01:20	2.0425	+0.0005
24.09 01:10	2.042	+0.0162
24.09 01:03	2.0258	-0.0047
24.09 01:00	2.0305	-0.0072
24.09 00:50	2.0377	+0.001
24.09 00:40	2.0367	+0.0093
24.09 00:30	2.0274	+0.0013
24.09 00:20	2.0261	+0.005
24.09 00:10	2.0211	-0.0024
24.09 00:00	2.0235	-0.0028
23.09 23:50	2.0263	+0.001
23.09 23:40	2.0253	-0.0006
23.09 23:30	2.0259	-0.005
23.09 23:20	2.0309	-0.0018
23.09 23:10	2.0327	-0.0043
23.09 23:03	2.037	+0.0001
23.09 23:00	2.0369

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8282

макс: 2.1873

за неделю:

2.1499

Таблица изменений курса polymesh : показать

Дата	Курс	+/-
24.09 22:20	2.1499	+0.0146
24.09 21:50	2.1352	-0.0052
24.09 20:50	2.1388	-0.0045
24.09 19:50	2.1672	+0.0044
24.09 18:50	2.15	-0.0048
24.09 17:50	2.1165	-0.0118
24.09 16:50	2.121	+0.0157
24.09 15:50	2.0618	-0.0087
24.09 14:50	2.044	+0.0112
24.09 13:50	2.0305	+0.0012
24.09 12:50	2.0341	+0.0009
24.09 11:50	2.0568	+0.005
24.09 10:50	2.098	-0.0018
24.09 09:50	2.0859	+0.001
24.09 08:50	2.0818	+0.0061
24.09 07:50	2.0827	-0.0107
24.09 06:50	2.0602	-0.004
24.09 05:50	2.0523	-
24.09 04:50	2.0339	+0.0099
24.09 03:50	2.0345	+0.0056
24.09 02:50	2.0343	-0.0045
24.09 01:50	2.0286	-0.0072
24.09 00:50	2.0377	-0.0028
23.09 23:50	2.0263	-0.0021
23.09 22:50	2.039	+0.0073
23.09 21:50	2.0369	-0.0004
23.09 20:50	2.0635	-0.0098
23.09 19:50	2.0668	+0.0046
23.09 18:50	2.048	+0.0164
23.09 17:50	2.0641	+0.0002
23.09 16:50	2.1359	-0.0017
23.09 15:50	2.147	-0.0027
23.09 14:50	2.145	-0.0043
23.09 13:50	2.1873	+0.0061
23.09 12:50	2.1571	-0.0066
23.09 11:50	2.161	-0.0009
23.09 10:50	2.151	+0.0092
23.09 09:50	2.1672	-0.0048
23.09 08:50	2.1577	+0.0198
23.09 07:50	2.1376	-0.0001
23.09 06:50	2.1381	-0.0002
23.09 05:50	2.1172	-0.0075
23.09 04:50	2.1058	-0.0075
23.09 03:50	2.1281	+0.008
23.09 02:50	2.1285	+0.0022
23.09 01:50	2.103	+0.0077
23.09 00:50	2.1056	+0.0015
22.09 23:50	2.1014	-0.0016
22.09 22:50	2.0888	-0.0065
22.09 21:50	2.0921	+0.0032
22.09 20:50	2.0946	+0.0012
22.09 19:50	2.0817	+0.0044
22.09 18:50	2.0838	+0.0005
22.09 17:50	2.0544	+0.0022
22.09 16:50	2.0774	+0.0051
22.09 15:50	2.0679	+0.0014
22.09 14:50	2.0517	-0.0045
22.09 13:50	2.0534	+0.0046
22.09 12:50	2.0688	+0.0027
22.09 11:50	2.0759	+0.0074
22.09 10:50	2.0588	+0.0037
22.09 09:50	2.0671	+0.0107
22.09 08:50	2.0621	-0.0052
22.09 07:50	2.0797	+0.0088
22.09 06:50	2.0961	-0.0005
22.09 05:50	2.1002	-0.0074
22.09 04:50	2.096	-0.008
22.09 03:50	2.0958	-0.0146
22.09 02:50	2.0945	+0.007
22.09 01:50	2.083	+0.0007
22.09 00:50	2.0798	+0.0034
21.09 23:50	2.0732	+0.0028
21.09 22:50	2.0598	+0.0004
21.09 21:50	2.0414	+0.0064
21.09 20:50	2.0392	-0.002
21.09 19:50	2.0665	+0.0019
21.09 18:50	2.0612	-0.0123
21.09 17:50	2.0607	-0.0015
21.09 16:50	2.0426	-0.0136
21.09 15:50	2.0576	-0.0013
21.09 14:50	2.0646	-
21.09 13:50	2.0368	+0.0051
21.09 12:50	2.0433	+0.0148
21.09 11:50	2.0377	+0.0075
21.09 10:50	2.0017	-0.0016
21.09 09:50	2.0127	-0.0014
21.09 08:50	2.0075	+0.0077
21.09 07:50	2.0063	+0.018
21.09 06:50	1.9847	+0.0041
21.09 05:50	1.9746	-0.0268
21.09 04:50	1.9925	-0.0014
21.09 03:50	2.0196	+0.0108
21.09 02:50	1.9897	-0.0189
21.09 01:50	2.0133	-0.0015
21.09 00:50	1.9875	+0.0065
20.09 23:50	1.9962	-0.0017
20.09 22:50	1.9821	-0.0169
20.09 21:50	2.0008	+0.0034
20.09 20:50	1.9961	-0.0014
20.09 19:50	1.9831	+0.0014
20.09 18:50	1.9506	+0.0105
20.09 17:50	1.9354	+0.0022
20.09 16:50	1.9276	-0.0004
20.09 15:50	1.9423	+0.0013
20.09 14:50	1.952	-0.0002
20.09 13:50	1.9455	-0.0054
20.09 12:50	1.9544	-0.003
20.09 11:50	1.9514	+0.0165
20.09 10:50	1.9679	+0.0192
20.09 09:50	1.9724	+0.0009
20.09 08:50	1.9702	+0.0011
20.09 07:50	1.9612	+0.0085
20.09 06:50	1.9585	-0.0479
20.09 05:50	2.0043	-0.0028
20.09 04:50	2.0058	-0.008
20.09 03:50	2.0392	+0.0078
20.09 02:50	2.0157	-0.0004
20.09 01:50	2.0044	+0.006
20.09 00:50	1.9941	+0.001
19.09 23:50	2.0091	+0.0005
19.09 22:50	2.015	-0.0017
19.09 21:50	2.0032	+0.0033
19.09 20:50	1.9954	+0.001
19.09 19:50	1.9992	+0.0163
19.09 18:50	1.9708	-0.0078
19.09 17:50	1.9783	-0.0016
19.09 16:50	1.9748	-0.0001
19.09 15:50	1.9744	+0.0021
19.09 14:50	1.9601	+0.0035
19.09 13:50	1.9534	+0.0061
19.09 12:50	1.9486	+0.0004
19.09 11:50	1.9352	+0.0001
19.09 10:50	1.9199	+0.0015
19.09 09:50	1.9295	-0.0018
19.09 08:50	1.9035	+0.0034
19.09 07:50	1.9079	+0.0027
19.09 06:50	1.9245	+0.0054
19.09 05:50	1.9336	+0.005
19.09 04:50	1.9236	-0.0067
19.09 03:50	1.9371	+0.0094
19.09 02:50	1.932	+0.0015
19.09 01:50	1.9352	-0.0035
19.09 00:50	1.949	-0.01
18.09 23:50	1.94	+0.0016
18.09 22:50	1.9252	-0.0096
18.09 21:50	1.9294	+0.0106
18.09 20:50	1.9184	-
18.09 19:50	1.9226	-0.0017
18.09 18:50	1.9254	+0.0003
18.09 17:50	1.9228	-0.0198
18.09 16:50	1.9224	-0.0079
18.09 15:50	1.9197	-0.0021
18.09 14:50	1.9055	+0.0023
18.09 13:50	1.9086	+0.0017
18.09 12:50	1.9056	+0.0022
18.09 11:50	1.9006	+0.0033
18.09 10:50	1.8959	+0.0005
18.09 09:50	1.8823	+0.0006
18.09 08:50	1.8659	+0.003
18.09 07:50	1.8618	+0.0033
18.09 06:50	1.8664	+0.0088
18.09 05:50	1.8478	+0.0012
18.09 04:50	1.8289	+0.0069
18.09 03:50	1.8282	+0.0038
18.09 02:50	1.8398	-0.0028
18.09 01:50	1.8373	+0.0016
18.09 00:50	1.8435	+0.0013
17.09 23:50	1.8375	+0.001
17.09 22:50	1.8338

* на графике представлен средесуточный курс polymesh в течение последних 30 дней.

мин: 1.6147

макс: 2.1873

за месяц:

2.1499

Таблица изменений курса polymesh : показать

Дата	Курс	+/-
23.09.2026	2.1057	+0.0237
22.09.2026	2.082	+0.0434
21.09.2026	2.0386	+0.0635
20.09.2026	1.9751	+0.0109
19.09.2026	1.9642	+0.0646
18.09.2026	1.8996	+0.0623
17.09.2026	1.8373	-0.0235
16.09.2026	1.8608	-0.0817
15.09.2026	1.9425	-0.0471
14.09.2026	1.9896	+0.0117
13.09.2026	1.9779	+0.22
12.09.2026	1.7579	+0.0379
11.09.2026	1.72	-0.0289
10.09.2026	1.7489	-0.0725
09.09.2026	1.8214	+0.0286
08.09.2026	1.7928	+0.011
07.09.2026	1.7818	-0.0009
06.09.2026	1.7827	+0.0587
05.09.2026	1.724	+0.0214
04.09.2026	1.7026	-0.0012
03.09.2026	1.7038	+0.0584
02.09.2026	1.6454	+0.0126
01.09.2026	1.6328	+0.0181
31.08.2026	1.6147	-0.0544
30.08.2026	1.6691	-0.0095
29.08.2026	1.6786	+0.0016
28.08.2026	1.677	-0.0224
27.08.2026	1.6994	+0.0741
26.08.2026	1.6253

* на графике представлен средесуточный курс polymesh в течение последних 3 месяцев.

мин: 1.3414

макс: 2.1873

за квартал:

2.1499

Таблица изменений курса polymesh : показать

Дата	Курс	+/-
23.09.2026	2.1057	+0.0237
22.09.2026	2.082	+0.0434
21.09.2026	2.0386	+0.0635
20.09.2026	1.9751	+0.0109
19.09.2026	1.9642	+0.0646
18.09.2026	1.8996	+0.0623
17.09.2026	1.8373	-0.0235
16.09.2026	1.8608	-0.0817
15.09.2026	1.9425	-0.0471
14.09.2026	1.9896	+0.0117
13.09.2026	1.9779	+0.22
12.09.2026	1.7579	+0.0379
11.09.2026	1.72	-0.0289
10.09.2026	1.7489	-0.0725
09.09.2026	1.8214	+0.0286
08.09.2026	1.7928	+0.011
07.09.2026	1.7818	-0.0009
06.09.2026	1.7827	+0.0587
05.09.2026	1.724	+0.0214
04.09.2026	1.7026	-0.0012
03.09.2026	1.7038	+0.0584
02.09.2026	1.6454	+0.0126
01.09.2026	1.6328	+0.0181
31.08.2026	1.6147	-0.0544
30.08.2026	1.6691	-0.0095
29.08.2026	1.6786	+0.0016
28.08.2026	1.677	-0.0224
27.08.2026	1.6994	+0.0741
26.08.2026	1.6253	-0.0577
23.08.2026	1.683	-0.0209
22.08.2026	1.7039	+0.056
21.08.2026	1.6479	+0.1343
20.08.2026	1.5136	+0.1088
19.08.2026	1.4048	+0.0634
18.08.2026	1.3414	-0.025
17.08.2026	1.3664	-0.0037
16.08.2026	1.3701	-0.0208
15.08.2026	1.3909	+0.01
14.08.2026	1.3809	-0.0236
13.08.2026	1.4045	-0.0527
12.08.2026	1.4572	-0.0276
11.08.2026	1.4848	-0.038
10.08.2026	1.5228	-0.0286
09.08.2026	1.5514	+0.0152
08.08.2026	1.5362	+0.002
07.08.2026	1.5342	-0.0086
06.08.2026	1.5428	+0.0149
05.08.2026	1.5279	+0.0039
04.08.2026	1.524	+0.0048
03.08.2026	1.5192	-0.017
02.08.2026	1.5362	-0.0086
01.08.2026	1.5448	+0.0095
31.07.2026	1.5353	-0.0093
30.07.2026	1.5446	-0.0071
29.07.2026	1.5517	-0.0499
28.07.2026	1.6016	-0.0847
27.07.2026	1.6863	-0.0202
26.07.2026	1.7065	+0.0225
25.07.2026	1.684	-0.0234
24.07.2026	1.7074	-0.0205
23.07.2026	1.7279	-0.0482
22.07.2026	1.7761	-0.0106
21.07.2026	1.7867	+0.0657
20.07.2026	1.721	+0.0079
19.07.2026	1.7131	+0.0174
18.07.2026	1.6957	+0.0033
17.07.2026	1.6924	-0.0123
16.07.2026	1.7047	+0.0045
15.07.2026	1.7002	+0.0276
14.07.2026	1.6726	+0.0036
13.07.2026	1.669	-0.0535
12.07.2026	1.7225	-0.018
11.07.2026	1.7405	+0.0174
10.07.2026	1.7231	+0.0137
09.07.2026	1.7094	+0.0262
08.07.2026	1.6832	-0.0739
07.07.2026	1.7571	+0.0016
06.07.2026	1.7555	+0.0152
05.07.2026	1.7403	-0.018
04.07.2026	1.7583	+0.0236
03.07.2026	1.7347	+0.0514
02.07.2026	1.6833	+0.0568
01.07.2026	1.6265	-0.0448
30.06.2026	1.6713	-0.0309
29.06.2026	1.7022	+0.0332
28.06.2026	1.669	+0.0094
27.06.2026	1.6596	+0.0742
26.06.2026	1.5854

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот