Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Polymesh
- Биткоин 60622.5
- Эфириум 3040.83
- Tether 0.99995
- Binance Coin 569.88
- Solana 141.79
- USD Coin 1.0001
- Рипл 0.52264
- Lido Staked ETH 3024.92
- Dogecoin 0.13691
- Tokamak Network 5.3844
- Cardano 0.45766
- SHIBA INU 2.353E-5
- Avalanche 34.5416
- TRON 0.12258
- Wrapped TRON 0.12246
- Polkadot 7.2059
- Wrapped Bitcoin 60295.51
- Bitcoin Cash 446.18
- ChainLink 13.8002
- Matic Network 0.73107
Курс Polymesh к турецкой лире
Обновлено: 03.05.2024 15:50:02
Стоимость Polymesh (POLYX) на текущий момент составляет 12.2039 TRY, а общий объем торгов за 24 часа – 2 220 739 409 TRY.
Рыночная капитализация составляет 10 323 070 297 TRY. За последние 24 часа курс Polymesh относительно турецкой лиры вырос на +9.85%. Изменение за неделю составило -5.36%.
| = | ||
| Калькулятор POLYX - TRY / Обратный расчет: курс турецкой лиры к Polymesh | ||
| 67% | 33% |
Графики
Динамика изменения курса polymesh относительно турецкой лиры, за 1 POLYX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.9482макс: 12.5133за сутки:
12.2039 Таблица изменений курса polymesh : показать
Дата Курс +/- 03.05 15:50 12.2039 +0.1242 03.05 15:40 12.0797 +0.2503 03.05 15:30 11.8294 -0.0225 03.05 15:20 11.8519 +0.0494 03.05 15:10 11.8025 -0.0555 03.05 15:00 11.858 +0.0593 03.05 14:50 11.7987 +0.0082 03.05 14:40 11.7905 -0.0384 03.05 14:30 11.8289 +0.3753 03.05 14:20 11.4536 +0.0411 03.05 14:10 11.4125 -0.3955 03.05 14:03 11.808 +0.0117 03.05 14:00 11.7963 +0.0182 03.05 13:50 11.7781 -0.0951 03.05 13:40 11.8732 -0.0347 03.05 13:30 11.9079 +0.0165 03.05 13:20 11.8914 +0.0091 03.05 13:10 11.8823 -0.0906 03.05 13:00 11.9729 +0.0925 03.05 12:50 11.8804 +0.0849 03.05 12:40 11.7955 -0.0444 03.05 12:30 11.8399 +0.0553 03.05 12:20 11.7846 +0.0234 03.05 12:10 11.7612 -0.0616 03.05 12:03 11.8228 -0.0639 03.05 12:00 11.8867 +0.0017 03.05 11:50 11.885 -0.0423 03.05 11:40 11.9273 +0.034 03.05 11:30 11.8933 +0.0359 03.05 11:20 11.8574 +0.2849 03.05 11:10 11.5725 +0.048 03.05 11:00 11.5245 -0.2714 03.05 10:50 11.7959 -0.0557 03.05 10:40 11.8516 -0.0012 03.05 10:30 11.8528 +0.2029 03.05 10:20 11.6499 -0.2814 03.05 10:10 11.9313 +0.0623 03.05 10:03 11.869 -0.0136 03.05 10:00 11.8826 -0.0322 03.05 09:50 11.9148 -0.0135 03.05 09:40 11.9283 +0.2319 03.05 09:30 11.6964 -0.0125 03.05 09:20 11.7089 -0.0065 03.05 09:10 11.7154 -0.0933 03.05 09:00 11.8087 -0.0339 03.05 08:50 11.8426 -0.3214 03.05 08:40 12.164 +0.0801 03.05 08:30 12.0839 +0.2529 03.05 08:20 11.831 +0.0404 03.05 08:10 11.7906 -0.028 03.05 08:03 11.8186 -0.2869 03.05 08:00 12.1055 +0.316 03.05 07:50 11.7895 +0.0107 03.05 07:40 11.7788 -0.4092 03.05 07:30 12.188 +0.1254 03.05 07:20 12.0626 -0.2869 03.05 07:10 12.3495 +0.105 03.05 07:00 12.2445 +0.0379 03.05 06:50 12.2066 -0.0681 03.05 06:40 12.2747 -0.0439 03.05 06:30 12.3186 -0.1448 03.05 06:20 12.4634 -0.0499 03.05 06:10 12.5133 +0.1112 03.05 06:03 12.4021 +0.2739 03.05 06:00 12.1282 -0.2279 03.05 05:50 12.3561 +0.2181 03.05 05:40 12.138 -0.0941 03.05 05:30 12.2321 +0.009 03.05 05:20 12.2231 +0.1437 03.05 05:10 12.0794 +0.1053 03.05 05:00 11.9741 -0.1904 03.05 04:50 12.1645 +0.5073 03.05 04:40 11.6572 +0.2353 03.05 04:30 11.4219 +0.086 03.05 04:20 11.3359 +0.0515 03.05 04:10 11.2844 +0.0842 03.05 04:03 11.2002 +0.0081 03.05 04:00 11.1921 -0.0174 03.05 03:50 11.2095 +0.0577 03.05 03:40 11.1518 -0.0313 03.05 03:30 11.1831 -0.0747 03.05 03:20 11.2578 +0.0062 03.05 03:10 11.2516 +0.0128 03.05 03:00 11.2388 -0.0059 03.05 02:50 11.2447 -0.0273 03.05 02:40 11.272 -0.047 03.05 02:30 11.319 -0.0267 03.05 02:20 11.3457 -0.023 03.05 02:10 11.3687 -0.0239 03.05 02:03 11.3926 -0.0066 03.05 02:00 11.3992 -0.0139 03.05 01:50 11.4131 +0.0312 03.05 01:40 11.3819 -0.0466 03.05 01:30 11.4285 -0.0272 03.05 01:20 11.4557 -0.0182 03.05 01:10 11.4739 +0.0761 03.05 01:00 11.3978 +0.0735 03.05 00:40 11.3243 +0.0418 03.05 00:30 11.2825 -0.0003 03.05 00:20 11.2828 -0.0202 03.05 00:10 11.303 +0.0379 03.05 00:03 11.2651 -0.0043 03.05 00:00 11.2694 +0.0024 02.05 23:50 11.267 -0.0335 02.05 23:40 11.3005 -0.073 02.05 23:30 11.3735 -0.0047 02.05 23:20 11.3782 +0.0534 02.05 23:10 11.3248 +0.025 02.05 23:00 11.2998 +0.0074 02.05 22:50 11.2924 +0.0499 02.05 22:40 11.2425 -0.0364 02.05 22:30 11.2789 -0.0058 02.05 22:20 11.2847 -0.0304 02.05 22:10 11.3151 -0.0068 02.05 22:03 11.3219 -0.0171 02.05 22:00 11.339 -0.0166 02.05 21:50 11.3556 -0.0042 02.05 21:40 11.3598 +0.0818 02.05 21:30 11.278 +0.0196 02.05 21:20 11.2584 -0.0464 02.05 21:10 11.3048 -0.2034 02.05 21:00 11.5082 +0.2067 02.05 20:50 11.3015 -0.014 02.05 20:40 11.3155 +0.0177 02.05 20:30 11.2978 +0.0014 02.05 20:20 11.2964 +0.0564 02.05 20:10 11.24 +0.0244 02.05 20:03 11.2156 -0.0077 02.05 20:00 11.2233 +0.0192 02.05 19:50 11.2041 -0.0231 02.05 19:40 11.2272 -0.0121 02.05 19:30 11.2393 +0.0949 02.05 19:20 11.1444 -0.0623 02.05 19:10 11.2067 -0.2295 02.05 19:00 11.4362 +0.1594 02.05 18:50 11.2768 -0.0013 02.05 18:40 11.2781 -0.0517 02.05 18:30 11.3298 -0.1519 02.05 18:20 11.4817 +0.2688 02.05 18:10 11.2129 +0.0201 02.05 18:03 11.1928 +0.0145 02.05 18:00 11.1783 -0.0641 02.05 17:50 11.2424 +0.1098 02.05 17:40 11.1326 -0.0363 02.05 17:30 11.1689 +0.2207 02.05 17:20 10.9482 -0.0408 02.05 17:10 10.989 +0.0019 02.05 17:00 10.9871 -0.0011 02.05 16:50 10.9882 -0.0103 02.05 16:40 10.9985 -0.0923 02.05 16:30 11.0908 +0.0502 02.05 16:20 11.0406 -0.0761 02.05 16:10 11.1167 +0.018 02.05 16:03 11.0987 -0.0109 02.05 16:00 11.1096 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.4717макс: 13.6939за неделю:
12.2039 Таблица изменений курса polymesh : показать
Дата Курс +/- 03.05 15:50 12.2039 +0.0593 03.05 14:50 11.7987 +0.0182 03.05 13:50 11.7781 +0.0925 03.05 12:50 11.8804 +0.0017 03.05 11:50 11.885 -0.2714 03.05 10:50 11.7959 -0.0322 03.05 09:50 11.9148 -0.0339 03.05 08:50 11.8426 +0.316 03.05 07:50 11.7895 +0.0379 03.05 06:50 12.2066 -0.2279 03.05 05:50 12.3561 -0.1904 03.05 04:50 12.1645 -0.0174 03.05 03:50 11.2095 -0.0059 03.05 02:50 11.2447 -0.0139 03.05 01:50 11.4131 +0.0735 03.05 00:40 11.3243 +0.0024 02.05 23:50 11.267 +0.0074 02.05 22:50 11.2924 -0.0166 02.05 21:50 11.3556 +0.2067 02.05 20:50 11.3015 +0.0192 02.05 19:50 11.2041 +0.1594 02.05 18:50 11.2768 -0.0641 02.05 17:50 11.2424 -0.0011 02.05 16:50 10.9882 -0.0779 02.05 15:50 11.1875 -0.0431 02.05 14:50 11.2001 +0.0501 02.05 13:50 10.8817 +0.0253 02.05 12:50 10.7727 -0.001 02.05 11:50 10.8469 -0.0144 02.05 10:50 10.8258 -0.0127 02.05 09:50 10.818 -0.0118 02.05 08:50 10.8238 +0.0659 02.05 07:50 10.853 +0.0347 02.05 06:50 11.0069 +0.0524 02.05 05:50 10.9041 +0.0483 02.05 04:50 10.682 +0.0068 02.05 03:50 10.7958 -0.0447 02.05 02:50 11.4362 -0.0625 02.05 01:50 11.4843 +0.0317 02.05 00:50 11.4173 +0.0095 01.05 23:50 11.3016 -0.1144 01.05 22:50 11.2428 +0.0602 01.05 21:50 11.5625 +0.1178 01.05 20:50 10.8983 -0.0187 01.05 19:50 10.802 -0.0338 01.05 18:50 10.8188 +0.0051 01.05 17:50 10.801 -0.0003 01.05 16:50 10.8305 -0.1928 01.05 15:50 10.9927 +0.207 01.05 14:50 10.6563 +0.0453 01.05 13:50 10.6078 +0.0182 01.05 12:50 10.5718 +0.1216 01.05 11:50 10.4919 -0.0077 01.05 10:50 10.4717 -0.0608 01.05 09:50 10.8852 +0.1138 01.05 08:50 10.874 -0.1165 01.05 07:50 11.0707 +0.168 01.05 06:50 11.014 +0.1477 01.05 05:50 10.8489 -0.1485 01.05 04:50 11.0217 -0.2191 01.05 03:50 11.0617 -0.0517 01.05 02:50 11.3178 +0.0101 01.05 01:50 11.318 +0.0408 01.05 00:50 11.2962 -0.0788 30.04 23:50 11.3532 -0.1178 30.04 22:50 10.9862 -0.0036 30.04 21:50 11.1652 +0.2811 30.04 20:50 10.9109 +0.2095 30.04 19:50 11.0066 -0.2176 30.04 18:50 11.1697 +0.2338 30.04 17:50 11.0912 -0.3559 30.04 16:50 11.2893 -0.0393 30.04 15:50 11.3583 -0.0418 30.04 14:50 11.4821 +0.2825 30.04 13:50 11.3155 -0.0077 30.04 12:50 11.6687 -0.0209 30.04 11:50 11.4218 -0.0338 30.04 10:50 11.9235 -0.018 30.04 09:50 11.8216 +0.2536 30.04 08:50 11.6928 -0.0039 30.04 07:50 12.071 +0.2423 30.04 06:50 11.8618 -0.0039 30.04 05:50 12.2267 -0.3402 30.04 04:50 12.3114 +0.0147 30.04 03:50 12.4628 -0.3403 30.04 02:50 12.4498 -0.0209 30.04 01:50 12.4997 -0.3069 30.04 00:50 12.1924 +0.044 29.04 23:50 11.8991 +0.3767 29.04 22:50 11.9048 +0.0214 29.04 21:50 12.2915 +0.0394 29.04 20:50 12.3888 -0.3528 29.04 19:50 12.1953 -0.03 29.04 18:50 12.2773 -0.0368 29.04 17:50 11.9046 -0.0797 29.04 16:50 12.1346 +0.0657 29.04 15:50 12.2366 +0.3078 29.04 14:50 11.9532 +0.0148 29.04 13:50 12.3224 -0.2556 29.04 12:50 12.3277 +0.0562 29.04 11:50 12.2184 -0.005 29.04 10:50 12.3488 -0.0339 29.04 09:50 12.3128 +0.2314 29.04 08:50 12.306 -0.0819 29.04 07:50 12.3727 -0.0365 29.04 06:50 12.5172 -0.0596 29.04 05:50 12.7168 -0.0039 29.04 04:50 12.9438 +0.0138 29.04 03:50 13.0033 +0.0509 29.04 02:50 13.0813 -0.0915 29.04 01:50 13.3601 -0.0041 29.04 00:50 13.5161 -0.0154 28.04 23:50 13.5716 -0.0218 28.04 22:50 13.6193 +0.0099 28.04 21:50 13.6498 -0.0135 28.04 20:50 13.5877 -0.0137 28.04 19:50 13.5037 -0.0071 28.04 18:50 13.5034 +0.0251 28.04 17:50 13.5 -0.0239 28.04 16:50 13.5703 +0.0225 28.04 15:50 13.4565 -0.2961 28.04 14:50 13.2871 +0.0199 28.04 13:50 13.3694 +0.0297 28.04 12:50 13.3676 -0.3039 28.04 11:50 13.3979 +0.0125 28.04 10:50 13.6117 +0.4015 28.04 09:50 13.2025 -0.378 28.04 08:50 13.6153 -0.0063 28.04 07:50 13.1976 -0.3618 28.04 06:50 13.6939 +0.4126 28.04 05:50 13.1341 +0.3968 28.04 04:50 13.0184 -0.3524 28.04 03:50 13.416 -0.0086 28.04 02:50 13.5449 -0.3512 28.04 01:50 13.4619 +0.376 28.04 00:50 13.0723 -0.2963 27.04 23:50 13.3839 -0.0061 27.04 22:50 13.169 -0.0241 27.04 21:50 13.1531 +0.4437 27.04 20:50 13.1402 -0.0753 27.04 19:50 13.1523 -0.0458 27.04 18:50 13.3269 +0.079 27.04 17:50 13.2549 +0.0478 27.04 16:50 13.505 -0.0269 27.04 15:50 13.1387 -0.1357 27.04 14:50 13.6555 +0.0572 27.04 13:50 13.3678 +0.2649 27.04 12:50 13.1649 +0.3627 27.04 11:50 13.5667 -0.0194 27.04 10:50 12.7493 +0.0081 27.04 09:50 12.7232 -0.0149 27.04 08:50 12.7477 +0.0091 27.04 07:50 12.7411 +0.0015 27.04 06:50 12.7073 +0.0407 27.04 05:50 12.6102 -0.09 27.04 04:50 12.5241 -0.0291 27.04 03:50 12.7519 +0.0337 27.04 02:50 12.9545 +0.028 27.04 01:50 12.8965 +0.0585 27.04 00:50 13.078 -0.0273 26.04 23:50 13.1511 -0.2823 26.04 22:50 13.4722 -0.0046 26.04 21:50 13.0779 -0.0109 26.04 20:50 13.0172 -0.0161 26.04 19:50 13.0054 +0.0002 26.04 18:50 12.9876 +0.0046 26.04 17:50 12.9209 +0.0974 26.04 16:50 12.8952 -
* на графике представлен средесуточный курс polymesh в течение последних 30 дней.
мин: 10.4717макс: 19.0876за месяц:
Таблица изменений курса polymesh : показать12.2039 Дата Курс +/- 02.05.2024 11.0844 +0.1027 01.05.2024 10.9817 -0.4894 30.04.2024 11.4711 -0.7798 29.04.2024 12.2509 -1.126 28.04.2024 13.3769 +0.2477 27.04.2024 13.1292 +0.0558 26.04.2024 13.0734 -0.4248 25.04.2024 13.4982 -1.093 24.04.2024 14.5912 -0.9959 23.04.2024 15.5871 -0.1448 22.04.2024 15.7319 +0.1823 21.04.2024 15.5496 +0.4977 20.04.2024 15.0519 +0.2377 19.04.2024 14.8142 +0.5475 18.04.2024 14.2667 -0.4511 17.04.2024 14.7178 +0.0365 16.04.2024 14.6813 -0.8807 15.04.2024 15.562 +1.2951 14.04.2024 14.2669 +0.5563 13.04.2024 13.7106 -2.0148 12.04.2024 15.7254 -0.3348 11.04.2024 16.0602 -0.5173 10.04.2024 16.5775 -1.4547 09.04.2024 18.0322 -0.5899 08.04.2024 18.6221 +0.6307 07.04.2024 17.9914 +0.4913 06.04.2024 17.5001 -0.0664 05.04.2024 17.5665 -0.3606 04.04.2024 17.9271 -1.1605 03.04.2024 19.0876 +0.1275 02.04.2024 18.9601 -
* на графике представлен средесуточный курс polymesh в течение последних 3 месяцев.
мин: 4.5975макс: 20.7486за квартал:
Таблица изменений курса polymesh : показать12.2039 Дата Курс +/- 02.05.2024 11.0844 +0.1027 01.05.2024 10.9817 -0.4894 30.04.2024 11.4711 -0.7798 29.04.2024 12.2509 -1.126 28.04.2024 13.3769 +0.2477 27.04.2024 13.1292 +0.0558 26.04.2024 13.0734 -0.4248 25.04.2024 13.4982 -1.093 24.04.2024 14.5912 -0.9959 23.04.2024 15.5871 -0.1448 22.04.2024 15.7319 +0.1823 21.04.2024 15.5496 +0.4977 20.04.2024 15.0519 +0.2377 19.04.2024 14.8142 +0.5475 18.04.2024 14.2667 -0.4511 17.04.2024 14.7178 +0.0365 16.04.2024 14.6813 -0.8807 15.04.2024 15.562 +1.2951 14.04.2024 14.2669 +0.5563 13.04.2024 13.7106 -2.0148 12.04.2024 15.7254 -0.3348 11.04.2024 16.0602 -0.5173 10.04.2024 16.5775 -1.4547 09.04.2024 18.0322 -0.5899 08.04.2024 18.6221 +0.6307 07.04.2024 17.9914 +0.4913 06.04.2024 17.5001 -0.0664 05.04.2024 17.5665 -0.3606 04.04.2024 17.9271 -1.1605 03.04.2024 19.0876 +0.1275 02.04.2024 18.9601 -0.4255 01.04.2024 19.3856 -1.363 31.03.2024 20.7486 +0.3792 30.03.2024 20.3694 +2.9781 29.03.2024 17.3913 -1.9736 28.03.2024 19.3649 -0.1093 27.03.2024 19.4742 -0.4852 26.03.2024 19.9594 +3.8723 25.03.2024 16.0871 +3.0893 24.03.2024 12.9978 -1.4122 23.03.2024 14.41 +0.7273 22.03.2024 13.6827 +0.487 21.03.2024 13.1957 +4.6802 20.03.2024 8.5155 +1.9472 19.03.2024 6.5683 -0.6392 18.03.2024 7.2075 +0.0124 17.03.2024 7.1951 -0.4725 16.03.2024 7.6676 -0.5101 15.03.2024 8.1777 -0.7764 14.03.2024 8.9541 -0.0864 13.03.2024 9.0405 +0.0018 12.03.2024 9.0387 -0.3044 11.03.2024 9.3431 +0.7538 10.03.2024 8.5893 +0.2734 09.03.2024 8.3159 +0.4655 08.03.2024 7.8504 +0.1063 07.03.2024 7.7441 +0.7289 06.03.2024 7.0152 -0.4737 05.03.2024 7.4889 +0.0413 04.03.2024 7.4476 +0.5457 03.03.2024 6.9019 +0.0883 02.03.2024 6.8136 +0.2473 01.03.2024 6.5663 +0.3144 29.02.2024 6.2519 +0.0862 28.02.2024 6.1657 +0.1246 27.02.2024 6.0411 +0.1175 26.02.2024 5.9236 +0.0698 25.02.2024 5.8538 -0.0458 24.02.2024 5.8996 -0.1299 23.02.2024 6.0295 +0.3312 22.02.2024 5.6983 +0.0887 21.02.2024 5.6096 -0.1452 20.02.2024 5.7548 -0.2222 19.02.2024 5.977 +0.0997 18.02.2024 5.8773 -0.1 17.02.2024 5.9773 +0.3324 16.02.2024 5.6449 +0.3274 15.02.2024 5.3175 +0.0785 14.02.2024 5.239 +0.0514 13.02.2024 5.1876 -0.0845 12.02.2024 5.2721 +0.1127 11.02.2024 5.1594 +0.1686 10.02.2024 4.9908 +0.0451 09.02.2024 4.9457 +0.1332 08.02.2024 4.8125 +0.0509 07.02.2024 4.7616 -0.0076 06.02.2024 4.7692 +0.1717 05.02.2024 4.5975 -0.0212 04.02.2024 4.6187 -0.0633 03.02.2024 4.682 +0.0043 02.02.2024 4.6777