Курсы криптовалют к Polymesh

Bitcoin 63699.07
Эфириум 1877.52
Tether USDt 0.99884
BNB 590.81
USDC 0.99972
XRP 1.0707
Solana 73.5047
TRON 0.32611
Hyperliquid 55.0697
Dogecoin 0.06946
UNUS SED LEO 9.7272
Decimal 0.71838
Zcash 458.48
Monero 349.89
Cardano 0.16902
Chainlink 8.2401
Stellar 0.16903
Canton 0.1188
Dai 0.9995
Bitcoin Cash 207.22

Все криптовалюты » Турецкая лира » Polymesh

Курс турецкой лиры (TRY) к Polymesh (POLYX)

Обновлено: 31.07.2026 15:30:01


	=
Калькулятор TRY - POLYX / Обратный расчет: курс Polymesh к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно polymesh, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.6405

макс: 0.66664

за сутки:

0.64977

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 15:30	0.64977	-3.0E-5
31.07 15:28	0.6498	-
31.07 15:28	0.6498	-0.00168
31.07 15:10	0.65148	+0.0004
31.07 15:04	0.65108	-0.00012
31.07 15:00	0.6512	+0.00128
31.07 14:50	0.64992	+0.00057
31.07 14:40	0.64935	+0.00073
31.07 14:30	0.64862	+0.00045
31.07 14:20	0.64817	+3.0E-5
31.07 14:10	0.64814	-0.00043
31.07 14:00	0.64857	+0.00037
31.07 13:50	0.6482	-0.00196
31.07 13:40	0.65016	+0.00149
31.07 13:30	0.64867	-0.00163
31.07 13:20	0.6503	-0.00068
31.07 13:10	0.65098	+0.00077
31.07 13:03	0.65021	+0.00074
31.07 13:00	0.64947	+0.00059
31.07 12:50	0.64888	-1.0E-5
31.07 12:40	0.64889	-0.0012
31.07 12:30	0.65009	+0.00135
31.07 12:20	0.64874	+0.00065
31.07 12:10	0.64809	+0.00051
31.07 12:00	0.64758	+0.00063
31.07 11:50	0.64695	+0.00119
31.07 11:40	0.64576	+0.00054
31.07 11:30	0.64522	+0.00034
31.07 11:20	0.64488	+0.00014
31.07 11:10	0.64474	+0.00045
31.07 11:03	0.64429	-0.00088
31.07 11:00	0.64517	-0.00243
31.07 10:50	0.6476	-0.00194
31.07 10:40	0.64954	+0.00027
31.07 10:30	0.64927	-0.00021
31.07 10:20	0.64948	-0.00026
31.07 10:10	0.64974	+0.00323
31.07 10:00	0.64651	+0.00073
31.07 09:50	0.64578	+0.00094
31.07 09:40	0.64484	+0.00072
31.07 09:30	0.64412	-0.00116
31.07 09:20	0.64528	-0.00275
31.07 09:10	0.64803	-0.00095
31.07 09:03	0.64898	-0.00057
31.07 09:00	0.64955	-0.00123
31.07 08:50	0.65078	-2.0E-5
31.07 08:40	0.6508	-0.00172
31.07 08:30	0.65252	+0.00017
31.07 08:20	0.65235	-0.00152
31.07 08:10	0.65387	-0.00078
31.07 08:00	0.65465	+0.00108
31.07 07:50	0.65357	+0.00092
31.07 07:40	0.65265	-0.00029
31.07 07:30	0.65294	-0.00047
31.07 07:20	0.65341	+0.0009
31.07 07:10	0.65251	-0.00062
31.07 07:03	0.65313	+0.00139
31.07 07:00	0.65174	-0.00085
31.07 06:50	0.65259	-0.00036
31.07 06:40	0.65295	-0.00051
31.07 06:30	0.65346	-0.00196
31.07 06:20	0.65542	+0.00185
31.07 06:10	0.65357	+0.00066
31.07 06:00	0.65291	+0.00098
31.07 05:50	0.65193	-0.00021
31.07 05:40	0.65214	+0.00081
31.07 05:30	0.65133	+0.00297
31.07 05:20	0.64836	+0.00072
31.07 05:10	0.64764	-0.00083
31.07 05:03	0.64847	+8.0E-5
31.07 05:00	0.64839	+0.00123
31.07 04:50	0.64716	+0.00114
31.07 04:45	0.64602	+0.00251
31.07 04:30	0.64351	-4.0E-5
31.07 04:20	0.64355	-0.02087
31.07 04:10	0.66442	+0.01639
31.07 04:00	0.64803	-0.0015
31.07 03:50	0.64953	-0.0001
31.07 03:40	0.64963	-0.00079
31.07 03:30	0.65042	+0.00028
31.07 03:20	0.65014	+0.00028
31.07 03:10	0.64986	+0.00145
31.07 03:03	0.64841	-0.00047
31.07 03:00	0.64888	+0.0028
31.07 02:50	0.64608	+0.00193
31.07 02:40	0.64415	-3.0E-5
31.07 02:30	0.64418	-0.00026
31.07 02:20	0.64444	-0.00024
31.07 02:10	0.64468	-0.0003
31.07 02:00	0.64498	-0.00049
31.07 01:50	0.64547	-0.00223
31.07 01:40	0.6477	+7.0E-5
31.07 01:30	0.64763	+0.00045
31.07 01:20	0.64718	+0.0014
31.07 01:10	0.64578	-0.02024
31.07 01:03	0.66602	-0.00012
31.07 01:00	0.66614	+0.01956
31.07 00:50	0.64658	+0.00019
31.07 00:40	0.64639	-0.01961
31.07 00:30	0.666	+0.00139
31.07 00:20	0.66461	+0.01658
31.07 00:10	0.64803	+1.0E-5
31.07 00:00	0.64802	+0.00137
30.07 23:50	0.64665	-0.01795
30.07 23:40	0.6646	+0.01782
30.07 23:30	0.64678	-0.00072
30.07 23:20	0.6475	+0.00057
30.07 23:10	0.64693	-0.0009
30.07 23:03	0.64783	-0.01881
30.07 23:00	0.66664	+0.01791
30.07 22:50	0.64873	-6.0E-5
30.07 22:40	0.64879	-0.00014
30.07 22:30	0.64893	+0.00049
30.07 22:20	0.64844	+0.00088
30.07 22:10	0.64756	+0.00052
30.07 22:00	0.64704	-0.00031
30.07 21:50	0.64735	+0.00021
30.07 21:40	0.64714	-3.0E-5
30.07 21:30	0.64717	+3.0E-5
30.07 21:20	0.64714	+0.0006
30.07 21:10	0.64654	-0.00086
30.07 21:03	0.6474	-5.0E-5
30.07 21:00	0.64745	-0.0008
30.07 20:50	0.64825	-0.00017
30.07 20:40	0.64842	-0.00037
30.07 20:30	0.64879	-0.00083
30.07 20:20	0.64962	+0.00157
30.07 20:10	0.64805	+0.00097
30.07 20:00	0.64708	-0.00098
30.07 19:50	0.64806	+0.00277
30.07 19:40	0.64529	+0.00057
30.07 19:30	0.64472	-0.00194
30.07 19:20	0.64666	-0.00041
30.07 19:10	0.64707	+0.00028
30.07 19:03	0.64679	+0.00201
30.07 19:00	0.64478	+0.00061
30.07 18:50	0.64417	-0.00077
30.07 18:40	0.64494	+0.0009
30.07 18:30	0.64404	+5.0E-5
30.07 18:20	0.64399	-0.01722
30.07 18:10	0.66121	+0.00252
30.07 18:00	0.65869	+0.01598
30.07 17:50	0.64271	+0.00093
30.07 17:40	0.64178	+0.00062
30.07 17:30	0.64116	+8.0E-5
30.07 17:20	0.64108	+0.00016
30.07 17:10	0.64092	+0.00042
30.07 17:03	0.6405	-0.00043
30.07 17:00	0.64093	-0.00104
30.07 16:50	0.64197	-0.0009
30.07 16:40	0.64287	-0.00289
30.07 16:30	0.64576	+0.00119
30.07 16:20	0.64457	-7.0E-5
30.07 16:10	0.64464	+0.00016
30.07 16:00	0.64448

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.58154

макс: 0.66664

за неделю:

0.64977

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 15:30	0.64977	+0.00128
31.07 14:50	0.64992	+0.00037
31.07 13:50	0.6482	+0.00059
31.07 12:50	0.64888	+0.00063
31.07 11:50	0.64695	-0.00243
31.07 10:50	0.6476	+0.00073
31.07 09:50	0.64578	-0.00123
31.07 08:50	0.65078	+0.00108
31.07 07:50	0.65357	-0.00085
31.07 06:50	0.65259	+0.00098
31.07 05:50	0.65193	+0.00123
31.07 04:50	0.64716	-0.0015
31.07 03:50	0.64953	+0.0028
31.07 02:50	0.64608	-0.00049
31.07 01:50	0.64547	+0.01956
31.07 00:50	0.64658	+0.00137
30.07 23:50	0.64665	+0.01791
30.07 22:50	0.64873	-0.00031
30.07 21:50	0.64735	-0.0008
30.07 20:50	0.64825	-0.00098
30.07 19:50	0.64806	+0.00061
30.07 18:50	0.64417	+0.01598
30.07 17:50	0.64271	-0.00104
30.07 16:50	0.64197	+0.00078
30.07 15:50	0.6437	-0.00011
30.07 14:50	0.64547	-7.0E-5
30.07 13:50	0.64571	+0.0002
30.07 12:50	0.64635	-0.00041
30.07 10:03	0.64385	-0.00119
30.07 08:03	0.64504	-0.00397
30.07 06:03	0.64901	-0.00394
30.07 04:03	0.65295	-9.0E-5
30.07 02:03	0.65304	+0.00025
30.07 00:03	0.65279	+0.00841
29.07 22:03	0.64438	-0.00487
29.07 20:03	0.64925	+0.00107
29.07 18:03	0.64818	-0.00023
29.07 16:03	0.64841	+0.00212
29.07 14:03	0.64629	+0.00148
29.07 12:03	0.64481	+0.00096
29.07 10:03	0.64385	-0.00013
29.07 08:03	0.64398	+0.00501
29.07 06:03	0.63897	+0.01748
29.07 04:03	0.62149	-0.00853
29.07 02:03	0.63002	+0.00115
29.07 00:03	0.62887	+0.00344
28.07 22:03	0.62543	+0.01153
28.07 20:03	0.6139	-0.01371
28.07 18:03	0.62761	+0.00232
28.07 16:03	0.62529	+0.00121
28.07 14:03	0.62408	-0.003
28.07 12:03	0.62708	+0.00557
28.07 10:03	0.62151	-0.00354
28.07 08:03	0.62505	+0.00297
28.07 06:03	0.62208	-0.00039
28.07 04:03	0.62247	+0.00455
28.07 02:03	0.61792	+0.01067
28.07 00:03	0.60725	-0.00629
27.07 22:03	0.61354	+0.00485
27.07 20:03	0.60869	+0.0007
27.07 18:03	0.60799	+0.01119
27.07 16:03	0.5968	+0.00061
27.07 14:03	0.59619	+0.00286
27.07 12:03	0.59333	+0.00518
27.07 10:03	0.58815	+0.00024
27.07 08:03	0.58791	+0.00128
27.07 07:10	0.58663	-0.00084
27.07 06:50	0.5873	-0.00047
27.07 04:40	0.58621	+0.001
27.07 03:40	0.5845	+0.00223
27.07 02:03	0.58227	-0.00214
27.07 01:00	0.58441	-0.0008
27.07 00:50	0.58521	+0.00098
26.07 23:50	0.58417	-0.00087
26.07 22:50	0.58372	-0.00031
26.07 21:50	0.58408	+0.00021
26.07 20:50	0.58269	-0.00047
26.07 19:50	0.58154	+0.0001
26.07 18:50	0.58283	-0.00093
26.07 17:50	0.58261	-0.00076
26.07 16:50	0.58256	+0.00085
26.07 15:40	0.58821	+2.0E-5
26.07 14:50	0.58791	+0.00102
26.07 13:50	0.58925	+0.00241
26.07 12:50	0.58824	+5.0E-5
26.07 11:50	0.58918	+0.00137
26.07 10:50	0.58634	+0.00088
26.07 09:50	0.58507	+2.0E-5
26.07 08:50	0.58915	+0.00013
26.07 07:50	0.58923	-
26.07 06:50	0.59075	+0.00019
26.07 04:03	0.58966	+1.0E-5
26.07 03:30	0.58965	+0.00107
26.07 02:50	0.58956	-0.00077
26.07 01:50	0.59087	+0.00016
26.07 00:50	0.58993	-0.00101
25.07 23:50	0.59198	+0.00017
25.07 22:50	0.58948	-0.00106
25.07 21:50	0.59085	+0.00237
25.07 20:50	0.58856	-0.00011
25.07 19:50	0.59245	-0.00164
25.07 18:50	0.59315	+2.0E-5
25.07 17:50	0.59462	-0.00014
25.07 16:50	0.59227	+0.00029
25.07 15:50	0.5941	-0.00078
25.07 14:50	0.59749	-4.0E-5
25.07 13:50	0.59677	-0.00269
25.07 12:50	0.59803	+0.001
25.07 11:50	0.59606	+0.0012
25.07 10:50	0.59492	-0.00083
25.07 09:50	0.59506	+0.00046
25.07 08:50	0.59387	-0.00098
25.07 07:40	0.59771	-0.00103
25.07 06:50	0.59745	-0.0004
25.07 05:50	0.60017	+0.00043
25.07 04:50	0.5985	+0.00045
25.07 03:50	0.59427	-0.00015
25.07 02:50	0.59404	-0.00104
25.07 01:50	0.59459	+0.00265
25.07 00:50	0.59112	+9.0E-5
24.07 23:50	0.59175	+6.0E-5
24.07 22:50	0.58825	+0.00145
24.07 21:50	0.58787	-0.00048
24.07 20:50	0.587	-0.00194
24.07 19:50	0.58875	-0.00255
24.07 18:50	0.58867	-0.00449
24.07 17:50	0.59058	+0.00239
24.07 16:50	0.58659	+0.00014
24.07 15:50	0.58506

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.55969

макс: 0.66664

за месяц:

0.64977

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.64742	+0.00296
29.07.2026	0.64446	+0.02008
28.07.2026	0.62438	+0.03137
27.07.2026	0.59301	+0.00701
26.07.2026	0.586	-0.00781
25.07.2026	0.59381	+0.00811
24.07.2026	0.5857	+0.00696
23.07.2026	0.57874	+0.01572
22.07.2026	0.56302	+0.00333
21.07.2026	0.55969	-0.02138
20.07.2026	0.58107	-0.00265
19.07.2026	0.58372	-0.006
18.07.2026	0.58972	-0.00117
17.07.2026	0.59089	+0.00426
16.07.2026	0.58663	-0.00153
15.07.2026	0.58816	-0.00972
14.07.2026	0.59788	-0.00129
13.07.2026	0.59917	+0.01861
12.07.2026	0.58056	+0.00602
11.07.2026	0.57454	-0.00582
10.07.2026	0.58036	-0.00463
09.07.2026	0.58499	-0.00911
08.07.2026	0.5941	+0.02499
07.07.2026	0.56911	-0.00051
06.07.2026	0.56962	-0.00499
05.07.2026	0.57461	+0.00589
04.07.2026	0.56872	-0.00774
03.07.2026	0.57646	-0.01762
02.07.2026	0.59408	-0.02074
01.07.2026	0.61482	+0.01649
30.06.2026	0.59833

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.38066

макс: 0.66664

за квартал:

0.64977

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.64742	+0.00296
29.07.2026	0.64446	+0.02008
28.07.2026	0.62438	+0.03137
27.07.2026	0.59301	+0.00701
26.07.2026	0.586	-0.00781
25.07.2026	0.59381	+0.00811
24.07.2026	0.5857	+0.00696
23.07.2026	0.57874	+0.01572
22.07.2026	0.56302	+0.00333
21.07.2026	0.55969	-0.02138
20.07.2026	0.58107	-0.00265
19.07.2026	0.58372	-0.006
18.07.2026	0.58972	-0.00117
17.07.2026	0.59089	+0.00426
16.07.2026	0.58663	-0.00153
15.07.2026	0.58816	-0.00972
14.07.2026	0.59788	-0.00129
13.07.2026	0.59917	+0.01861
12.07.2026	0.58056	+0.00602
11.07.2026	0.57454	-0.00582
10.07.2026	0.58036	-0.00463
09.07.2026	0.58499	-0.00911
08.07.2026	0.5941	+0.02499
07.07.2026	0.56911	-0.00051
06.07.2026	0.56962	-0.00499
05.07.2026	0.57461	+0.00589
04.07.2026	0.56872	-0.00774
03.07.2026	0.57646	-0.01762
02.07.2026	0.59408	-0.02074
01.07.2026	0.61482	+0.01649
30.06.2026	0.59833	+0.01085
29.06.2026	0.58748	-0.01168
28.06.2026	0.59916	-0.0034
27.06.2026	0.60256	-0.0282
26.06.2026	0.63076	+0.00854
25.06.2026	0.62222	+0.02147
24.06.2026	0.60075	+0.00528
23.06.2026	0.59547	+0.03517
22.06.2026	0.5603	+0.00595
21.06.2026	0.55435	-0.00658
20.06.2026	0.56093	-0.00279
19.06.2026	0.56372	+0.01335
18.06.2026	0.55037	+0.02967
17.06.2026	0.5207	+0.00683
16.06.2026	0.51387	-0.01273
15.06.2026	0.5266	-0.02178
14.06.2026	0.54838	+0.00292
13.06.2026	0.54546	-0.01243
12.06.2026	0.55789	-0.0194
11.06.2026	0.57729	-7.0E-5
10.06.2026	0.57736	+0.00868
09.06.2026	0.56868	+0.0178
08.06.2026	0.55088	-0.00248
07.06.2026	0.55336	-0.01379
06.06.2026	0.56715	+0.02159
05.06.2026	0.54556	+0.0334
04.06.2026	0.51216	+0.03062
03.06.2026	0.48154	+0.01129
02.06.2026	0.47025	+0.0245
01.06.2026	0.44575	+0.0039
31.05.2026	0.44185	-0.00618
30.05.2026	0.44803	-0.00091
29.05.2026	0.44894	-0.00311
28.05.2026	0.45205	+0.04079
27.05.2026	0.41126	+0.0207
26.05.2026	0.39056	+0.00072
25.05.2026	0.38984	-0.00467
24.05.2026	0.39451	-0.0072
23.05.2026	0.40171	+0.00669
22.05.2026	0.39502	-0.0126
21.05.2026	0.40762	+0.0017
20.05.2026	0.40592	-0.0065
19.05.2026	0.41242	-0.0159
18.05.2026	0.42832	+0.02719
17.05.2026	0.40113	+0.01051
16.05.2026	0.39062	+0.00996
15.05.2026	0.38066	-0.02883
14.05.2026	0.40949	-0.00384
13.05.2026	0.41333	+0.00451
12.05.2026	0.40882	-0.00126
11.05.2026	0.41008	+0.00184
10.05.2026	0.40824	-0.00181
09.05.2026	0.41005	-0.01097
08.05.2026	0.42102	-0.0097
07.05.2026	0.43072	-0.00184
06.05.2026	0.43256	-0.0154
05.05.2026	0.44796	-0.01217
04.05.2026	0.46013	-0.00367
03.05.2026	0.4638	+0.00144
02.05.2026	0.46236	-0.00122
01.05.2026	0.46358

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот