Курсы криптовалют к Polymesh

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Турецкая лира » Polymesh

Курс турецкой лиры (TRY) к Polymesh (POLYX)

Обновлено: 25.09.2026 01:40:01


	=
Калькулятор TRY - POLYX / Обратный расчет: курс Polymesh к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно polymesh, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.45979

макс: 0.49559

за сутки:

0.46575

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.09 01:40	0.46575	-0.00026
25.09 01:30	0.46601	+0.00065
25.09 01:20	0.46536	-4.0E-5
25.09 01:10	0.4654	+0.0004
25.09 01:03	0.465	+0.00026
25.09 01:00	0.46474	+0.00108
25.09 00:50	0.46366	-2.0E-5
25.09 00:40	0.46368	-0.00061
25.09 00:30	0.46429	-0.00262
25.09 00:20	0.46691	-0.00023
25.09 00:10	0.46714	+0.00025
25.09 00:00	0.46689	-0.00124
24.09 23:50	0.46813	-0.00054
24.09 23:40	0.46867	+0.00086
24.09 23:30	0.46781	+0.00143
24.09 23:20	0.46638	+0.00098
24.09 23:10	0.4654	+0.00046
24.09 23:03	0.46494	-0.00071
24.09 23:00	0.46565	+0.00048
24.09 22:50	0.46517	+0.00091
24.09 22:40	0.46426	-0.00012
24.09 22:30	0.46438	-0.00077
24.09 22:20	0.46515	-0.00076
24.09 22:10	0.46591	+0.00075
24.09 22:00	0.46516	-0.00319
24.09 21:50	0.46835	+0.00021
24.09 21:40	0.46814	-0.00139
24.09 21:30	0.46953	-0.00084
24.09 21:20	0.47037	-0.00027
24.09 21:10	0.47064	+0.00187
24.09 21:03	0.46877	+8.0E-5
24.09 21:00	0.46869	+0.00114
24.09 20:50	0.46755	+0.00202
24.09 20:40	0.46553	+0.00262
24.09 20:30	0.46291	+0.00186
24.09 20:20	0.46105	+0.0002
24.09 20:10	0.46085	-0.00154
24.09 20:00	0.46239	+0.00097
24.09 19:50	0.46142	+0.00163
24.09 19:40	0.45979	-6.0E-5
24.09 19:30	0.45985	-0.00088
24.09 19:20	0.46073	-0.00299
24.09 19:10	0.46372	-7.0E-5
24.09 19:03	0.46379	-0.00039
24.09 19:00	0.46418	-0.00094
24.09 18:50	0.46512	-0.00068
24.09 18:40	0.4658	-0.00422
24.09 18:30	0.47002	-0.00249
24.09 18:20	0.47251	-0.00022
24.09 18:10	0.47273	-0.00083
24.09 18:00	0.47356	+0.00107
24.09 17:50	0.47249	+0.00263
24.09 17:40	0.46986	+0.00135
24.09 17:30	0.46851	-0.00693
24.09 17:20	0.47544	-0.00069
24.09 17:10	0.47613	+0.00215
24.09 17:03	0.47398	-0.00014
24.09 17:00	0.47412	+0.00266
24.09 16:50	0.47146	-0.00176
24.09 16:40	0.47322	+0.00033
24.09 16:30	0.47289	-0.00302
24.09 16:20	0.47591	-0.00468
24.09 16:10	0.48059	-0.00077
24.09 16:00	0.48136	-0.00364
24.09 15:50	0.485	-0.00314
24.09 15:40	0.48814	+0.0026
24.09 15:30	0.48554	-0.00044
24.09 15:20	0.48598	+0.00069
24.09 15:10	0.48529	-0.00454
24.09 15:03	0.48983	-0.00149
24.09 15:00	0.49132	+0.00209
24.09 14:50	0.48923	-0.00018
24.09 14:40	0.48941	+0.00158
24.09 14:30	0.48783	-0.00129
24.09 14:20	0.48912	-0.00097
24.09 14:10	0.49009	+0.00029
24.09 14:00	0.4898	-0.00268
24.09 13:50	0.49248	-9.0E-5
24.09 13:40	0.49257	-0.00027
24.09 13:30	0.49284	-9.0E-5
24.09 13:20	0.49293	+0.00071
24.09 13:10	0.49222	+0.00066
24.09 13:03	0.49156	+0.00022
24.09 13:00	0.49134	-0.00028
24.09 12:50	0.49162	+9.0E-5
24.09 12:40	0.49153	+0.00136
24.09 12:30	0.49017	+0.00057
24.09 12:20	0.4896	+0.00372
24.09 12:10	0.48588	-0.00011
24.09 12:00	0.48599	-0.00021
24.09 11:50	0.4862	+0.00324
24.09 11:40	0.48296	+0.00217
24.09 11:30	0.48079	+0.00341
24.09 11:20	0.47738	+0.00179
24.09 11:10	0.47559	+0.00068
24.09 11:03	0.47491	-0.00061
24.09 11:00	0.47552	-0.00113
24.09 10:50	0.47665	+0.00041
24.09 10:40	0.47624	-0.00198
24.09 10:30	0.47822	-0.00117
24.09 10:20	0.47939	-0.00126
24.09 10:10	0.48065	+0.00082
24.09 10:00	0.47983	+0.00042
24.09 09:50	0.47941	+0.00177
24.09 09:40	0.47764	+0.00012
24.09 09:30	0.47752	-0.00036
24.09 09:20	0.47788	-0.00194
24.09 09:10	0.47982	+9.0E-5
24.09 09:03	0.47973	-0.0004
24.09 09:00	0.48013	-0.00022
24.09 08:50	0.48035	+0.00065
24.09 08:40	0.4797	+0.00093
24.09 08:30	0.47877	+0.00137
24.09 08:20	0.4774	+0.00154
24.09 08:10	0.47586	-0.00289
24.09 08:00	0.47875	-0.00139
24.09 07:50	0.48014	-0.00065
24.09 07:40	0.48079	-0.00269
24.09 07:30	0.48348	-0.00302
24.09 07:20	0.4865	-0.00108
24.09 07:10	0.48758	-0.00037
24.09 07:03	0.48795	+4.0E-5
24.09 07:00	0.48791	+0.00252
24.09 06:50	0.48539	-0.00046
24.09 06:40	0.48585	-0.00109
24.09 06:30	0.48694	+0.00201
24.09 06:20	0.48493	+0.00024
24.09 06:10	0.48469	-0.00352
24.09 06:00	0.48821	+0.00094
24.09 05:50	0.48727	-0.00343
24.09 05:40	0.4907	-0.00036
24.09 05:30	0.49106	-0.00104
24.09 05:20	0.4921	-0.00349
24.09 05:10	0.49559	+0.00314
24.09 05:03	0.49245	+0.00078
24.09 05:00	0.49167	+1.0E-5
24.09 04:50	0.49166	+0.00148
24.09 04:40	0.49018	-0.00039
24.09 04:30	0.49057	+0.00075
24.09 04:20	0.48982	+0.00013
24.09 04:10	0.48969	+0.00056
24.09 04:00	0.48913	-0.00239
24.09 03:50	0.49152	+0.00162
24.09 03:40	0.4899	-0.00132
24.09 03:30	0.49122	-0.00093
24.09 03:20	0.49215	+0.00241
24.09 03:10	0.48974	-0.00153
24.09 03:03	0.49127	+0.00105
24.09 03:00	0.49022	-0.00135
24.09 02:50	0.49157	+0.0004
24.09 02:40	0.49117	+0.00074
24.09 02:30	0.49043	-0.00058
24.09 02:20	0.49101	-0.00066
24.09 02:10	0.49167	-0.00238
24.09 02:00	0.49405

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.45718

макс: 0.54699

за неделю:

0.46575

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.09 01:40	0.46575	+0.00108
25.09 00:50	0.46366	-0.00124
24.09 23:50	0.46813	+0.00048
24.09 22:50	0.46517	-0.00319
24.09 21:50	0.46835	+0.00114
24.09 20:50	0.46755	+0.00097
24.09 19:50	0.46142	-0.00094
24.09 18:50	0.46512	+0.00107
24.09 17:50	0.47249	+0.00266
24.09 16:50	0.47146	-0.00364
24.09 15:50	0.485	+0.00209
24.09 14:50	0.48923	-0.00268
24.09 13:50	0.49248	-0.00028
24.09 12:50	0.49162	-0.00021
24.09 11:50	0.4862	-0.00113
24.09 10:50	0.47665	+0.00042
24.09 09:50	0.47941	-0.00022
24.09 08:50	0.48035	-0.00139
24.09 07:50	0.48014	+0.00252
24.09 06:50	0.48539	+0.00094
24.09 05:50	0.48727	+1.0E-5
24.09 04:50	0.49166	-0.00239
24.09 03:50	0.49152	-0.00135
24.09 02:50	0.49157	+0.00111
24.09 01:50	0.49294	+0.00176
24.09 00:50	0.49074	+0.00067
23.09 23:50	0.49351	+0.00051
23.09 22:50	0.49044	-0.00174
23.09 21:50	0.49093	+9.0E-5
23.09 20:50	0.48462	+0.0023
23.09 19:50	0.48383	-0.00107
23.09 18:50	0.48827	-0.00381
23.09 17:50	0.48447	-5.0E-5
23.09 16:50	0.46819	+0.00038
23.09 15:50	0.46576	+0.00058
23.09 14:50	0.4662	+0.0009
23.09 13:50	0.45718	-0.00129
23.09 12:50	0.46357	+0.00141
23.09 11:50	0.46275	+0.00019
23.09 10:50	0.46491	-0.00197
23.09 09:50	0.46144	+0.00103
23.09 08:50	0.46347	-0.0043
23.09 07:50	0.46781	+1.0E-5
23.09 06:50	0.46771	+4.0E-5
23.09 05:50	0.47232	+0.00169
23.09 04:50	0.47489	+0.00166
23.09 03:50	0.46991	-0.00176
23.09 02:50	0.46982	-0.00048
23.09 01:50	0.4755	-0.00173
23.09 00:50	0.47493	-0.00034
22.09 23:50	0.47588	+0.00035
22.09 22:50	0.47875	+0.00148
22.09 21:50	0.478	-0.00074
22.09 20:50	0.47742	-0.0003
22.09 19:50	0.48039	-0.00102
22.09 18:50	0.4799	-0.00012
22.09 17:50	0.48676	-0.00052
22.09 16:50	0.48138	-0.00118
22.09 15:50	0.48358	-0.00033
22.09 14:50	0.48741	+0.00107
22.09 13:50	0.487	-0.00106
22.09 12:50	0.48336	-0.00063
22.09 11:50	0.48171	-0.00173
22.09 10:50	0.48571	-0.00088
22.09 09:50	0.48378	-0.0025
22.09 08:50	0.48494	+0.00121
22.09 07:50	0.48083	-0.002
22.09 06:50	0.47707	+0.00012
22.09 05:50	0.47614	+0.00169
22.09 04:50	0.4771	+0.00182
22.09 03:50	0.47714	+0.00336
22.09 02:50	0.47744	-0.00159
22.09 01:50	0.48007	-0.00017
22.09 00:50	0.48081	-0.0008
21.09 23:50	0.48235	-0.00066
21.09 22:50	0.48548	-8.0E-5
21.09 21:50	0.48985	-0.00153
21.09 20:50	0.49038	+0.00047
21.09 19:50	0.48391	-0.00045
21.09 18:50	0.48515	+0.0029
21.09 17:50	0.48528	+0.00035
21.09 16:50	0.48958	+0.00322
21.09 15:50	0.48601	+0.00032
21.09 14:50	0.48435	+1.0E-5
21.09 13:50	0.49096	-0.00121
21.09 12:50	0.48941	-0.00353
21.09 11:50	0.49075	-0.00186
21.09 10:50	0.49957	+0.00038
21.09 09:50	0.49686	+0.00035
21.09 08:50	0.49812	-0.0019
21.09 07:50	0.49844	-0.00452
21.09 06:50	0.50386	-0.00105
21.09 05:50	0.50644	+0.00685
21.09 04:50	0.50188	+0.00033
21.09 03:50	0.49516	-0.00274
21.09 02:50	0.5026	+0.00471
21.09 01:50	0.49669	+0.00038
21.09 00:50	0.50316	-0.00163
20.09 23:50	0.50096	+0.00044
20.09 22:50	0.50451	+0.00425
20.09 21:50	0.4998	-0.00086
20.09 20:50	0.50098	+0.00034
20.09 19:50	0.50427	-0.00035
20.09 18:50	0.51265	-0.0028
20.09 17:50	0.5167	-0.00058
20.09 16:50	0.51878	+0.00011
20.09 15:50	0.51485	-0.00032
20.09 14:50	0.51229	+3.0E-5
20.09 13:50	0.51402	+0.00141
20.09 12:50	0.51166	+0.00078
20.09 11:50	0.51245	-0.00422
20.09 10:50	0.50816	-0.0049
20.09 09:50	0.50701	-0.00023
20.09 08:50	0.50757	-0.00028
20.09 07:50	0.50989	-0.00219
20.09 06:50	0.51058	+0.01221
20.09 05:50	0.49892	+0.00068
20.09 04:50	0.49857	+0.00194
20.09 03:50	0.49038	-0.00192
20.09 02:50	0.4961	+8.0E-5
20.09 01:50	0.49891	-0.00151
20.09 00:50	0.50149	-0.00025
19.09 23:50	0.49773	-0.00012
19.09 22:50	0.49627	+0.00041
19.09 21:50	0.49921	-0.00085
19.09 20:50	0.50116	-0.00024
19.09 19:50	0.5002	-0.00416
19.09 18:50	0.50741	+0.00201
19.09 17:50	0.50548	+0.0004
19.09 16:50	0.50639	+2.0E-5
19.09 15:50	0.50649	-0.00056
19.09 14:50	0.51019	-0.00091
19.09 13:50	0.51192	-0.00161
19.09 12:50	0.5132	-9.0E-5
19.09 11:50	0.51673	-2.0E-5
19.09 10:50	0.52085	-0.00039
19.09 09:50	0.51826	+0.00048
19.09 08:50	0.52535	-0.00095
19.09 07:50	0.52414	-0.00074
19.09 06:50	0.51962	-0.00143
19.09 05:50	0.51716	-0.00137
19.09 04:50	0.51987	+0.00181
19.09 03:50	0.51623	-0.00251
19.09 02:50	0.51761	-0.00041
19.09 01:50	0.51675	+0.00094
19.09 00:50	0.51308	+0.00266
18.09 23:50	0.51546	-0.00043
18.09 22:50	0.51943	+0.0026
18.09 21:50	0.51829	-0.00287
18.09 20:50	0.52127	-1.0E-5
18.09 19:50	0.52014	+0.00045
18.09 18:50	0.51938	-7.0E-5
18.09 17:50	0.52007	+0.00541
18.09 16:50	0.52018	+0.00214
18.09 15:50	0.52093	+0.0006
18.09 14:50	0.52479	-0.00064
18.09 13:50	0.52395	-0.00048
18.09 12:50	0.52478	-0.00062
18.09 11:50	0.52616	-0.00093
18.09 10:50	0.52745	-0.00015
18.09 09:50	0.53127	-0.00018
18.09 08:50	0.53595	-0.00089
18.09 07:50	0.53713	-0.00096
18.09 06:50	0.5358	-0.00258
18.09 05:50	0.54119	-0.00035
18.09 04:50	0.54676	-0.00207
18.09 03:50	0.54699	-0.00112
18.09 02:50	0.54354	+0.00083
18.09 01:50	0.54427

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.45718

макс: 0.61932

за месяц:

0.46575

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.47491	-0.00539
22.09.2026	0.4803	-0.01024
21.09.2026	0.49054	-0.01576
20.09.2026	0.5063	-0.00281
19.09.2026	0.50911	-0.01732
18.09.2026	0.52643	-0.01785
17.09.2026	0.54428	+0.00687
16.09.2026	0.53741	+0.0226
15.09.2026	0.51481	+0.01218
14.09.2026	0.50263	-0.00296
13.09.2026	0.50559	-0.06328
12.09.2026	0.56887	-0.01253
11.09.2026	0.5814	+0.00961
10.09.2026	0.57179	+0.02276
09.09.2026	0.54903	-0.00875
08.09.2026	0.55778	-0.00345
07.09.2026	0.56123	+0.00029
06.09.2026	0.56094	-0.0191
05.09.2026	0.58004	-0.00731
04.09.2026	0.58735	+0.00043
03.09.2026	0.58692	-0.02085
02.09.2026	0.60777	-0.00468
01.09.2026	0.61245	-0.00687
31.08.2026	0.61932	+0.02019
30.08.2026	0.59913	+0.00338
29.08.2026	0.59575	-0.00054
28.08.2026	0.59629	+0.00785
27.08.2026	0.58844	-0.02682
26.08.2026	0.61526

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.45718

макс: 0.74551

за квартал:

0.46575

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.47491	-0.00539
22.09.2026	0.4803	-0.01024
21.09.2026	0.49054	-0.01576
20.09.2026	0.5063	-0.00281
19.09.2026	0.50911	-0.01732
18.09.2026	0.52643	-0.01785
17.09.2026	0.54428	+0.00687
16.09.2026	0.53741	+0.0226
15.09.2026	0.51481	+0.01218
14.09.2026	0.50263	-0.00296
13.09.2026	0.50559	-0.06328
12.09.2026	0.56887	-0.01253
11.09.2026	0.5814	+0.00961
10.09.2026	0.57179	+0.02276
09.09.2026	0.54903	-0.00875
08.09.2026	0.55778	-0.00345
07.09.2026	0.56123	+0.00029
06.09.2026	0.56094	-0.0191
05.09.2026	0.58004	-0.00731
04.09.2026	0.58735	+0.00043
03.09.2026	0.58692	-0.02085
02.09.2026	0.60777	-0.00468
01.09.2026	0.61245	-0.00687
31.08.2026	0.61932	+0.02019
30.08.2026	0.59913	+0.00338
29.08.2026	0.59575	-0.00054
28.08.2026	0.59629	+0.00785
27.08.2026	0.58844	-0.02682
26.08.2026	0.61526	+0.02109
23.08.2026	0.59417	+0.0073
22.08.2026	0.58687	-0.01995
21.08.2026	0.60682	-0.05385
20.08.2026	0.66067	-0.05115
19.08.2026	0.71182	-0.03369
18.08.2026	0.74551	+0.01368
17.08.2026	0.73183	+0.00197
16.08.2026	0.72986	+0.01091
15.08.2026	0.71895	-0.00521
14.08.2026	0.72416	+0.01217
13.08.2026	0.71199	+0.02575
12.08.2026	0.68624	+0.01276
11.08.2026	0.67348	+0.01679
10.08.2026	0.65669	+0.0121
09.08.2026	0.64459	-0.00638
08.08.2026	0.65097	-0.00083
07.08.2026	0.6518	+0.00362
06.08.2026	0.64818	-0.00629
05.08.2026	0.65447	-0.00171
04.08.2026	0.65618	-0.00204
03.08.2026	0.65822	+0.00725
02.08.2026	0.65097	+0.00362
01.08.2026	0.64735	-0.00399
31.07.2026	0.65134	+0.00392
30.07.2026	0.64742	+0.00296
29.07.2026	0.64446	+0.02008
28.07.2026	0.62438	+0.03137
27.07.2026	0.59301	+0.00701
26.07.2026	0.586	-0.00781
25.07.2026	0.59381	+0.00811
24.07.2026	0.5857	+0.00696
23.07.2026	0.57874	+0.01572
22.07.2026	0.56302	+0.00333
21.07.2026	0.55969	-0.02138
20.07.2026	0.58107	-0.00265
19.07.2026	0.58372	-0.006
18.07.2026	0.58972	-0.00117
17.07.2026	0.59089	+0.00426
16.07.2026	0.58663	-0.00153
15.07.2026	0.58816	-0.00972
14.07.2026	0.59788	-0.00129
13.07.2026	0.59917	+0.01861
12.07.2026	0.58056	+0.00602
11.07.2026	0.57454	-0.00582
10.07.2026	0.58036	-0.00463
09.07.2026	0.58499	-0.00911
08.07.2026	0.5941	+0.02499
07.07.2026	0.56911	-0.00051
06.07.2026	0.56962	-0.00499
05.07.2026	0.57461	+0.00589
04.07.2026	0.56872	-0.00774
03.07.2026	0.57646	-0.01762
02.07.2026	0.59408	-0.02074
01.07.2026	0.61482	+0.01649
30.06.2026	0.59833	+0.01085
29.06.2026	0.58748	-0.01168
28.06.2026	0.59916	-0.0034
27.06.2026	0.60256	-0.0282
26.06.2026	0.63076

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот