Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Polymesh

    Все криптовалюты » Украинская гривна » Polymesh

    Курс Polymesh (POLYX) к украинской гривне (UAH)

    Обновлено: 01.08.2026 00:20:01Polymesh
    Стоимость Polymesh (POLYX) на текущий момент составляет 1.4486 UAH, а общий объем торгов за 24 часа – 35 493 240 UAH. Рыночная капитализация составляет 1 880 914 908 UAH. За последние 24 часа курс Polymesh относительно украинской гривны вырос на +2.43%. Изменение за неделю составило -9.56%.
    Информация с сервиса CoinMarketCap: Polymesh (POLYX) — криптовалюта, запущенная в 2021. Эта монета торгуется в настоящий момент на 105 активных торговых площадках. Более подробная информация представлена на сайте https://polymesh.network/.

    =
    Калькулятор POLYX - UAH / Обратный расчет: курс украинской гривны к Polymesh
    Покупать POLYX?Продавать POLYX?
    67%33%

    Графики

    Динамика изменения курса polymesh относительно украинской гривны, за 1 POLYX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4061
      макс: 1.4619
      за сутки:
      1.4486  

      Таблица изменений курса polymesh : показать

      ДатаКурс+/-
      01.08 00:201.4486+0.0425
      01.08 00:101.4061-0.0438
      01.08 00:001.4499-0.0002
      31.07 23:501.4501+0.0006
      31.07 23:401.4495+0.0023
      31.07 23:301.4472-0.0008
      31.07 23:201.448-
      31.07 23:101.448-0.0007
      31.07 23:031.4487+0.0006
      31.07 23:001.4481-0.0002
      31.07 22:501.4483-0.0003
      31.07 22:401.4486-
      31.07 22:301.4486-0.0006
      31.07 22:201.4492+0.0001
      31.07 22:101.4491-0.0004
      31.07 22:001.4495+0.0378
      31.07 21:501.4117-0.0394
      31.07 21:401.4511+0.0011
      31.07 21:301.45-0.0023
      31.07 21:201.4523-0.0004
      31.07 21:101.4527-0.0001
      31.07 21:031.4528-0.0003
      31.07 21:001.4531+0.0008
      31.07 20:501.4523-0.0003
      31.07 20:401.4526+0.0414
      31.07 20:301.4112-0.0361
      31.07 20:201.4473+0.0364
      31.07 20:101.4109+0.0001
      31.07 20:001.4108+0.0026
      31.07 19:501.4082-0.0025
      31.07 19:401.4107+0.0046
      31.07 19:301.4061-0.0387
      31.07 19:201.4448+0.0009
      31.07 19:101.4439-0.0005
      31.07 19:031.4444-0.0007
      31.07 19:001.4451+0.0039
      31.07 18:501.4412-0.0014
      31.07 18:401.4426+0.0019
      31.07 18:301.4407-0.0001
      31.07 18:201.4408+0.0007
      31.07 18:101.4401-0.0005
      31.07 18:001.4406-0.0003
      31.07 17:501.4409-0.0004
      31.07 17:401.4413+0.0036
      31.07 17:301.4377-0.0009
      31.07 17:201.4386+0.0018
      31.07 17:101.4368-0.0068
      31.07 17:031.4436-0.0002
      31.07 17:001.4438-0.0033
      31.07 16:501.4471-0.0028
      31.07 16:401.4499-0.0019
      31.07 16:301.4518+0.0036
      31.07 16:201.4482-0.0039
      31.07 16:101.4521+0.0022
      31.07 16:001.4499+0.0022
      31.07 15:501.4477-
      31.07 15:401.4477+0.0002
      31.07 15:301.4475-
      31.07 15:281.4475-
      31.07 15:281.4475+0.0037
      31.07 15:101.4438-0.0008
      31.07 15:041.4446+0.0002
      31.07 15:001.4444-0.0013
      31.07 14:501.4457-0.0013
      31.07 14:401.447-0.0016
      31.07 14:301.4486-0.001
      31.07 14:201.4496-0.0001
      31.07 14:101.4497+0.001
      31.07 14:001.4487-0.0013
      31.07 13:501.45+0.0044
      31.07 13:401.4456-0.0033
      31.07 13:301.4489+0.0036
      31.07 13:201.4453+0.0015
      31.07 13:101.4438-0.0017
      31.07 13:031.4455-0.0016
      31.07 13:001.4471-0.0011
      31.07 12:501.4482+0.0001
      31.07 12:401.4481+0.0026
      31.07 12:301.4455-0.003
      31.07 12:201.4485-0.0014
      31.07 12:101.4499-0.0012
      31.07 12:001.4511-0.0012
      31.07 11:501.4523-0.0027
      31.07 11:401.455-0.0012
      31.07 11:301.4562-0.0008
      31.07 11:201.457-0.0003
      31.07 11:101.4573-0.001
      31.07 11:031.4583+0.0019
      31.07 11:001.4564+0.0045
      31.07 10:501.4519+0.0043
      31.07 10:401.4476-0.0006
      31.07 10:301.4482+0.0005
      31.07 10:201.4477+0.0006
      31.07 10:101.4471-0.0073
      31.07 10:001.4544-0.0021
      31.07 09:501.4565-0.0021
      31.07 09:401.4586-0.0016
      31.07 09:301.4602+0.0026
      31.07 09:201.4576+0.0062
      31.07 09:101.4514+0.0021
      31.07 09:031.4493+0.0013
      31.07 09:001.448+0.0028
      31.07 08:501.4452+0.0001
      31.07 08:401.4451+0.0038
      31.07 08:301.4413-0.0004
      31.07 08:201.4417+0.0034
      31.07 08:101.4383+0.0017
      31.07 08:001.4366-0.0022
      31.07 07:501.4388-0.002
      31.07 07:401.4408+0.0006
      31.07 07:301.4402+0.001
      31.07 07:201.4392-0.0019
      31.07 07:101.4411+0.0013
      31.07 07:031.4398-0.003
      31.07 07:001.4428+0.0018
      31.07 06:501.441+0.0008
      31.07 06:401.4402+0.0011
      31.07 06:301.4391+0.0043
      31.07 06:201.4348-0.004
      31.07 06:101.4388-0.0015
      31.07 06:001.4403-0.0025
      31.07 05:501.4428+0.0004
      31.07 05:401.4424-0.0018
      31.07 05:301.4442-0.0066
      31.07 05:201.4508-0.0016
      31.07 05:101.4524+0.0019
      31.07 05:031.4505-0.0002
      31.07 05:001.4507-0.0029
      31.07 04:501.4536-0.0026
      31.07 04:451.4562-0.0057
      31.07 04:301.4619+0.0001
      31.07 04:201.4618+0.0459
      31.07 04:101.4159-0.0358
      31.07 04:001.4517+0.0014
      31.07 03:501.4503+0.0002
      31.07 03:401.4501+0.0017
      31.07 03:301.4484-0.0006
      31.07 03:201.449-0.0006
      31.07 03:101.4496-0.0032
      31.07 03:031.4528+0.001
      31.07 03:001.4518-0.0044
      31.07 02:501.4562-0.0043
      31.07 02:401.4605-
      31.07 02:301.4605+0.0006
      31.07 02:201.4599+0.0006
      31.07 02:101.4593+0.0006
      31.07 02:001.4587-0.0008
      31.07 01:501.4595+0.0051
      31.07 01:401.4544-0.0002
      31.07 01:301.4546-0.001
      31.07 01:201.4556-0.0032
      31.07 01:101.4588+0.0444
      31.07 01:031.4144+0.0002
      31.07 01:001.4142
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4061
      макс: 1.6291
      за неделю:
        1.4486

      Таблица изменений курса polymesh : показать

      ДатаКурс+/-
      01.08 00:201.4486-0.0002
      31.07 23:501.4501-0.0002
      31.07 22:501.4483+0.0378
      31.07 21:501.4117+0.0008
      31.07 20:501.4523+0.0026
      31.07 19:501.4082+0.0039
      31.07 18:501.4412-0.0003
      31.07 17:501.4409-0.0033
      31.07 16:501.4471+0.0022
      31.07 15:501.4477-0.0013
      31.07 14:501.4457-0.0013
      31.07 13:501.45-0.0011
      31.07 12:501.4482-0.0012
      31.07 11:501.4523+0.0045
      31.07 10:501.4519-0.0021
      31.07 09:501.4565+0.0028
      31.07 08:501.4452-0.0022
      31.07 07:501.4388+0.0018
      31.07 06:501.441-0.0025
      31.07 05:501.4428-0.0029
      31.07 04:501.4536+0.0014
      31.07 03:501.4503-0.0044
      31.07 02:501.4562-0.0008
      31.07 01:501.4595-0.0436
      31.07 00:501.4578-0.0028
      30.07 23:501.4574-0.039
      30.07 22:501.4527+0.0007
      30.07 21:501.4558+0.0018
      30.07 20:501.4538+0.0022
      30.07 19:501.4542-0.0013
      30.07 18:501.463-0.0356
      30.07 17:501.4664+0.0025
      30.07 16:501.468-0.0006
      30.07 15:501.4629+0.0007
      30.07 14:501.4585-0.0019
      30.07 13:501.46-0.0028
      30.07 12:501.4609-0.0026
      30.07 10:031.4701+0.0021
      30.07 08:031.468+0.0089
      30.07 06:031.4591+0.0088
      30.07 04:031.4503-0.0002
      30.07 02:031.4505-0.0013
      30.07 00:031.4518-0.0184
      29.07 22:031.4702+0.0111
      29.07 20:031.4591-0.0023
      29.07 18:031.4614+0.0006
      29.07 16:031.4608-0.0043
      29.07 14:031.4651-0.0045
      29.07 12:031.4696-0.0043
      29.07 10:031.4739+0.0005
      29.07 08:031.4734-0.0115
      29.07 06:031.4849-0.0418
      29.07 04:031.5267+0.0205
      29.07 02:031.5062-0.0033
      29.07 00:031.5095-0.0083
      28.07 22:031.5178-0.0284
      28.07 20:031.5462+0.0339
      28.07 18:031.5123-0.005
      28.07 16:031.5173-0.0022
      28.07 14:031.5195+0.008
      28.07 12:031.5115-0.0124
      28.07 10:031.5239+0.0084
      28.07 08:031.5155-0.0071
      28.07 06:031.5226+0.0008
      28.07 04:031.5218-0.0118
      28.07 02:031.5336-0.0273
      28.07 00:031.5609+0.0161
      27.07 22:031.5448-0.0123
      27.07 20:031.5571-0.0014
      27.07 18:031.5585-0.0289
      27.07 16:031.5874-0.0028
      27.07 14:031.5902-0.0058
      27.07 12:031.596-0.0133
      27.07 10:031.6093-0.001
      27.07 08:031.6103-0.0035
      27.07 07:101.6138+0.0024
      27.07 06:501.6119+0.0011
      27.07 04:401.6151-0.0043
      27.07 03:401.6214-0.0062
      27.07 02:031.6276+0.0059
      27.07 01:001.6217+0.0027
      27.07 00:501.619-0.003
      26.07 23:501.6222+0.0021
      26.07 22:501.6237+0.0016
      26.07 21:501.622-0.0006
      26.07 20:501.6259+0.0014
      26.07 19:501.6291-0.0003
      26.07 18:501.6255+0.0026
      26.07 17:501.6261+0.0021
      26.07 16:501.6263-0.0023
      26.07 15:401.6106-0.0001
      26.07 14:501.6115-0.0028
      26.07 13:501.6078-0.0066
      26.07 12:501.6106-0.0001
      26.07 11:501.608-0.0038
      26.07 10:501.6158-0.0024
      26.07 09:501.6193-0.0001
      26.07 08:501.6081-0.0004
      26.07 07:501.6079-
      26.07 06:501.6037-0.0005
      26.07 04:031.6067-
      26.07 03:301.6067-0.003
      26.07 02:501.607+0.0021
      26.07 01:501.6034-0.0005
      26.07 00:501.606+0.0027
      25.07 23:501.6004-0.0005
      25.07 22:501.6072+0.0029
      25.07 21:501.6034-0.0065
      25.07 20:501.6097+0.0003
      25.07 19:501.5991+0.0045
      25.07 18:501.5972-0.0001
      25.07 17:501.5933+0.0004
      25.07 16:501.5996-0.0008
      25.07 15:501.5947+0.0021
      25.07 14:501.5856+0.0001
      25.07 13:501.5875+0.0071
      25.07 12:501.5842-0.0026
      25.07 11:501.5894-0.0032
      25.07 10:501.5925+0.0023
      25.07 09:501.5921-0.0005
      25.07 08:501.5946+0.0026
      25.07 07:401.5843+0.0027
      25.07 06:501.585+0.0011
      25.07 05:501.5778-0.0011
      25.07 04:501.5822-0.0012
      25.07 03:501.5935+0.0005
      25.07 02:501.594+0.0028
      25.07 01:501.5925-0.007
      25.07 00:501.6017
    • * на графике представлен средесуточный курс polymesh в течение последних 30 дней.
      мин: 1.4061
      макс: 1.6938
      за месяц:
        1.4486
      Таблица изменений курса polymesh : показать
      ДатаКурс+/-
      30.07.20261.4557-0.0141
      29.07.20261.4698-0.0503
      28.07.20261.5201-0.0778
      27.07.20261.5979-0.0188
      26.07.20261.6167+0.0212
      25.07.20261.5955-0.0209
      24.07.20261.6164-0.0219
      23.07.20261.6383-0.0471
      22.07.20261.6854-0.0084
      21.07.20261.6938+0.0623
      20.07.20261.6315+0.008
      19.07.20261.6235+0.0165
      18.07.20261.607+0.0033
      17.07.20261.6037-0.0156
      16.07.20261.6193+0.0031
      15.07.20261.6162+0.0231
      14.07.20261.5931+0.0042
      13.07.20261.5889-0.0428
      12.07.20261.6317-0.0171
      11.07.20261.6488+0.0152
      10.07.20261.6336+0.0098
      09.07.20261.6238+0.0245
      08.07.20261.5993-0.0704
      07.07.20261.6697-0.0031
      06.07.20261.6728+0.0215
      05.07.20261.6513-0.0171
      04.07.20261.6684+0.018
      03.07.20261.6504+0.0348
      02.07.20261.6156+0.0523
      01.07.20261.5633-0.0356
      30.06.20261.5989
    • * на графике представлен средесуточный курс polymesh в течение последних 3 месяцев.
      мин: 1.4061
      макс: 2.5408
      за квартал:
        1.4486
      Таблица изменений курса polymesh : показать
      ДатаКурс+/-
      30.07.20261.4557-0.0141
      29.07.20261.4698-0.0503
      28.07.20261.5201-0.0778
      27.07.20261.5979-0.0188
      26.07.20261.6167+0.0212
      25.07.20261.5955-0.0209
      24.07.20261.6164-0.0219
      23.07.20261.6383-0.0471
      22.07.20261.6854-0.0084
      21.07.20261.6938+0.0623
      20.07.20261.6315+0.008
      19.07.20261.6235+0.0165
      18.07.20261.607+0.0033
      17.07.20261.6037-0.0156
      16.07.20261.6193+0.0031
      15.07.20261.6162+0.0231
      14.07.20261.5931+0.0042
      13.07.20261.5889-0.0428
      12.07.20261.6317-0.0171
      11.07.20261.6488+0.0152
      10.07.20261.6336+0.0098
      09.07.20261.6238+0.0245
      08.07.20261.5993-0.0704
      07.07.20261.6697-0.0031
      06.07.20261.6728+0.0215
      05.07.20261.6513-0.0171
      04.07.20261.6684+0.018
      03.07.20261.6504+0.0348
      02.07.20261.6156+0.0523
      01.07.20261.5633-0.0356
      30.06.20261.5989-0.0378
      29.06.20261.6367+0.0327
      28.06.20261.604+0.009
      27.06.20261.595+0.0708
      26.06.20261.5242-0.0273
      25.06.20261.5515-0.0551
      24.06.20261.6066-0.0137
      23.06.20261.6203-0.1055
      22.06.20261.7258-0.0172
      21.06.20261.743+0.0205
      20.06.20261.7225+0.0072
      19.06.20261.7153-0.0417
      18.06.20261.757-0.1016
      17.06.20261.8586-0.0264
      16.06.20261.885+0.0454
      15.06.20261.8396+0.0719
      14.06.20261.7677-0.0095
      13.06.20261.7772+0.0387
      12.06.20261.7385+0.0518
      11.06.20261.6867-0.0034
      10.06.20261.6901-0.0196
      09.06.20261.7097-0.0464
      08.06.20261.7561+0.0155
      07.06.20261.7406+0.0423
      06.06.20261.6983-0.0663
      05.06.20261.7646-0.1194
      04.06.20261.884-0.1197
      03.06.20262.0037-0.0484
      02.06.20262.0521-0.1138
      01.06.20262.1659-0.02
      31.05.20262.1859+0.0302
      30.05.20262.1557+0.0066
      29.05.20262.1491+0.0145
      28.05.20262.1346-0.2117
      27.05.20262.3463-0.1233
      26.05.20262.4696-0.0146
      25.05.20262.4842+0.0369
      24.05.20262.4473+0.0439
      23.05.20262.4034-0.042
      22.05.20262.4454+0.0659
      21.05.20262.3795-0.0107
      20.05.20262.3902+0.0397
      19.05.20262.3505+0.0887
      18.05.20262.2618-0.1549
      17.05.20262.4167-0.065
      16.05.20262.4817-0.0591
      15.05.20262.5408+0.1785
      14.05.20262.3623+0.0222
      13.05.20262.3401-0.0274
      12.05.20262.3675+0.0074
      11.05.20262.3601-0.0071
      10.05.20262.3672+0.0105
      09.05.20262.3567+0.0587
      08.05.20262.298+0.0481
      07.05.20262.2499+0.0055
      06.05.20262.2444+0.0729
      05.05.20262.1715+0.057
      04.05.20262.1145+0.0214
      03.05.20262.0931-0.0065
      02.05.20262.0996

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.