Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Polymesh
- Биткоин 64320.43
- Эфириум 3157.66
- Tether 1.0002
- Binance Coin 591.95
- Solana 148.59
- USD Coin 1.0001
- Рипл 0.5363
- Lido Staked ETH 3152.62
- Dogecoin 0.15835
- Tokamak Network 5.8192
- Cardano 0.47375
- SHIBA INU 2.533E-5
- Avalanche 36.1772
- TRON 0.12348
- Wrapped TRON 0.12311
- Polkadot 7.1972
- Wrapped Bitcoin 63933.85
- Bitcoin Cash 478.81
- ChainLink 14.3424
- NEAR Protocol 6.9486
Курс Polymesh к украинской гривне
Обновлено: 04.05.2024 14:10:01
Стоимость Polymesh (POLYX) на текущий момент составляет 15.7685 UAH, а общий объем торгов за 24 часа – 2 902 196 690 UAH.
Рыночная капитализация составляет 13 341 573 534 UAH. За последние 24 часа курс Polymesh относительно украинской гривны вырос на +9.23%. Изменение за неделю составило -1.55%.
| = | ||
| Калькулятор POLYX - UAH / Обратный расчет: курс украинской гривны к Polymesh | ||
| 67% | 33% |
Графики
Динамика изменения курса polymesh относительно украинской гривны, за 1 POLYX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.3683макс: 16.0755за сутки:
15.7685 Таблица изменений курса polymesh : показать
Дата Курс +/- 04.05 14:10 15.7685 -0.0071 04.05 14:03 15.7756 +0.0042 04.05 14:00 15.7714 +0.5649 04.05 13:50 15.2065 +0.0432 04.05 13:40 15.1633 +0.0598 04.05 13:30 15.1035 +0.0028 04.05 13:20 15.1007 -0.4615 04.05 13:10 15.5622 +0.4361 04.05 13:00 15.1261 -0.0009 04.05 12:50 15.127 -0.0176 04.05 12:40 15.1446 -0.021 04.05 12:30 15.1656 -0.0072 04.05 12:20 15.1728 -0.4788 04.05 12:10 15.6516 +0.0421 04.05 12:03 15.6095 -0.005 04.05 12:00 15.6145 -0.0398 04.05 11:50 15.6543 -0.0082 04.05 11:40 15.6625 +0.0089 04.05 11:30 15.6536 -0.0005 04.05 11:20 15.6541 +0.0343 04.05 11:10 15.6198 +0.5269 04.05 11:00 15.0929 -0.4759 04.05 10:50 15.5688 +0.3939 04.05 10:40 15.1749 -0.0286 04.05 10:30 15.2035 +0.0595 04.05 10:20 15.144 -0.0117 04.05 10:10 15.1557 +0.0461 04.05 10:03 15.1096 -0.4163 04.05 10:00 15.5259 +0.4256 04.05 09:50 15.1003 +0.008 04.05 09:40 15.0923 -0.4979 04.05 09:30 15.5902 +0.4414 04.05 09:20 15.1488 +0.042 04.05 09:10 15.1068 -0.1107 04.05 09:00 15.2175 +0.0054 04.05 08:50 15.2121 -0.5133 04.05 08:40 15.7254 +0.0248 04.05 08:30 15.7006 -0.0274 04.05 08:20 15.728 +0.0281 04.05 08:10 15.6999 -0.0457 04.05 08:03 15.7456 -0.0612 04.05 08:00 15.8068 +0.0988 04.05 07:50 15.708 -0.0182 04.05 07:40 15.7262 -0.0451 04.05 07:30 15.7713 -0.0227 04.05 07:20 15.794 -0.0344 04.05 07:10 15.8284 +0.0524 04.05 07:00 15.776 +0.0304 04.05 06:50 15.7456 +0.5332 04.05 06:40 15.2124 -0.551 04.05 06:30 15.7634 +0.1246 04.05 06:20 15.6388 +0.0655 04.05 06:10 15.5733 +0.0132 04.05 06:03 15.5601 +0.0198 04.05 06:00 15.5403 +0.4049 04.05 05:50 15.1354 +0.0244 04.05 05:40 15.111 -0.1583 04.05 05:30 15.2693 +0.0379 04.05 05:20 15.2314 +0.2628 04.05 05:10 14.9686 -0.7569 04.05 05:00 15.7255 -0.35 04.05 04:50 16.0755 +0.5694 04.05 04:40 15.5061 -0.1473 04.05 04:30 15.6534 +0.0969 04.05 04:20 15.5565 +0.2172 04.05 04:10 15.3393 -0.0015 04.05 04:03 15.3408 -0.0285 04.05 04:00 15.3693 -0.0586 04.05 03:50 15.4279 +0.0774 04.05 03:40 15.3505 +0.0598 04.05 03:30 15.2907 -0.0772 04.05 03:20 15.3679 +0.1694 04.05 03:10 15.1985 +0.029 04.05 03:00 15.1695 -0.0435 04.05 02:50 15.213 -0.0276 04.05 02:40 15.2406 -0.0171 04.05 02:30 15.2577 +0.0154 04.05 02:20 15.2423 -0.0126 04.05 02:10 15.2549 +0.0137 04.05 02:03 15.2412 -0.0175 04.05 02:00 15.2587 +0.0653 04.05 01:50 15.1934 -0.0219 04.05 01:40 15.2153 -0.0209 04.05 01:30 15.2362 +0.0631 04.05 01:20 15.1731 +0.015 04.05 01:10 15.1581 +0.0433 04.05 01:00 15.1148 -0.0223 04.05 00:50 15.1371 +0.0488 04.05 00:40 15.0883 -0.0505 04.05 00:30 15.1388 -0.0285 04.05 00:20 15.1673 -0.0214 04.05 00:10 15.1887 -0.0508 04.05 00:03 15.2395 +0.0458 04.05 00:00 15.1937 -0.1223 03.05 23:50 15.316 +0.0524 03.05 23:40 15.2636 -0.0254 03.05 23:30 15.289 +0.0868 03.05 23:20 15.2022 +0.0752 03.05 23:10 15.127 -0.0595 03.05 23:00 15.1865 -0.0139 03.05 22:50 15.2004 +0.0653 03.05 22:40 15.1351 +0.0346 03.05 22:30 15.1005 -0.0179 03.05 22:20 15.1184 -0.0226 03.05 22:10 15.141 +0.0074 03.05 22:03 15.1336 +0.0245 03.05 22:00 15.1091 -0.0064 03.05 21:50 15.1155 +0.0171 03.05 21:40 15.0984 -0.0377 03.05 21:30 15.1361 +0.0148 03.05 21:20 15.1213 -0.0558 03.05 21:10 15.1771 +0.0316 03.05 21:00 15.1455 -0.0504 03.05 20:50 15.1959 +0.0488 03.05 20:40 15.1471 +0.0902 03.05 20:30 15.0569 +0.01 03.05 20:20 15.0469 +0.0617 03.05 20:10 14.9852 -0.0514 03.05 20:03 15.0366 +0.035 03.05 20:00 15.0016 -0.0553 03.05 19:50 15.0569 -0.0357 03.05 19:40 15.0926 -0.0014 03.05 19:30 15.094 +0.064 03.05 19:20 15.03 -0.0049 03.05 19:10 15.0349 -0.0673 03.05 19:00 15.1022 +0.0435 03.05 18:50 15.0587 +0.0415 03.05 18:40 15.0172 +0.0118 03.05 18:30 15.0054 -0.1037 03.05 18:20 15.1091 +0.1786 03.05 18:10 14.9305 +0.0673 03.05 18:03 14.8632 -0.0187 03.05 18:00 14.8819 -0.05 03.05 17:50 14.9319 +0.0806 03.05 17:40 14.8513 +0.0343 03.05 17:30 14.817 +0.016 03.05 17:20 14.801 -0.1204 03.05 17:10 14.9214 -0.0523 03.05 17:00 14.9737 +0.1644 03.05 16:50 14.8093 -0.0516 03.05 16:40 14.8609 +0.1414 03.05 16:30 14.7195 -0.01 03.05 16:20 14.7295 -0.0732 03.05 16:10 14.8027 +0.0286 03.05 16:03 14.7741 -0.0012 03.05 16:00 14.7753 -0.0815 03.05 15:50 14.8568 +0.1511 03.05 15:40 14.7057 +0.3047 03.05 15:30 14.401 -0.0274 03.05 15:20 14.4284 +0.0601 03.05 15:10 14.3683 -0.0675 03.05 15:00 14.4358 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.8203макс: 16.694за неделю:
15.7685 Таблица изменений курса polymesh : показать
Дата Курс +/- 04.05 14:10 15.7685 +0.5649 04.05 13:50 15.2065 -0.0009 04.05 12:50 15.127 -0.0398 04.05 11:50 15.6543 -0.4759 04.05 10:50 15.5688 +0.4256 04.05 09:50 15.1003 +0.0054 04.05 08:50 15.2121 +0.0988 04.05 07:50 15.708 +0.0304 04.05 06:50 15.7456 +0.4049 04.05 05:50 15.1354 -0.35 04.05 04:50 16.0755 -0.0586 04.05 03:50 15.4279 -0.0435 04.05 02:50 15.213 +0.0653 04.05 01:50 15.1934 -0.0223 04.05 00:50 15.1371 -0.1223 03.05 23:50 15.316 -0.0139 03.05 22:50 15.2004 -0.0064 03.05 21:50 15.1155 -0.0504 03.05 20:50 15.1959 -0.0553 03.05 19:50 15.0569 +0.0435 03.05 18:50 15.0587 -0.05 03.05 17:50 14.9319 +0.1644 03.05 16:50 14.8093 -0.0815 03.05 15:50 14.8568 +0.0646 03.05 14:50 14.3712 +0.0258 03.05 13:50 14.3424 +0.1049 03.05 12:50 14.4747 -0.0139 03.05 11:50 14.4963 -0.3352 03.05 10:50 14.3917 -0.0563 03.05 09:50 14.5538 -0.0466 03.05 08:50 14.4707 +0.3847 03.05 07:50 14.4073 +0.0451 03.05 06:50 14.9182 -0.2776 03.05 05:50 15.1 -0.228 03.05 04:50 14.8612 -0.0196 03.05 03:50 13.6928 -0.0076 03.05 02:50 13.7362 -0.0076 03.05 01:50 13.9325 +0.0647 03.05 00:40 13.8491 -0.0016 02.05 23:50 13.7836 +0.0114 02.05 22:50 13.8123 -0.0163 02.05 21:50 13.8857 +0.2532 02.05 20:50 13.819 +0.0231 02.05 19:50 13.7003 +0.1924 02.05 18:50 13.7917 -0.0776 02.05 17:50 13.7488 +0.0341 02.05 16:50 13.4024 -0.1141 02.05 15:50 13.6646 -0.0594 02.05 14:50 13.6868 +0.0648 02.05 13:50 13.2941 +0.0333 02.05 12:50 13.1585 -0.0161 02.05 11:50 13.2641 -0.0364 02.05 10:50 13.2571 -0.0274 02.05 09:50 13.2594 -0.0086 02.05 08:50 13.2607 +0.0672 02.05 07:50 13.3099 +0.0446 02.05 06:50 13.4966 +0.048 02.05 05:50 13.3867 +0.0598 02.05 04:50 13.1135 +0.0119 02.05 03:50 13.2497 +0.0013 02.05 02:50 13.9796 -0.0574 02.05 01:50 14.0194 +0.0401 02.05 00:50 13.9362 +0.0115 01.05 23:50 13.795 -0.146 01.05 22:50 13.7295 +0.0926 01.05 21:50 14.1008 +0.1398 01.05 20:50 13.2947 -0.022 01.05 19:50 13.1763 -0.0407 01.05 18:50 13.1962 +0.0211 01.05 17:50 13.1597 +0.0206 01.05 16:50 13.1747 -0.2729 01.05 15:50 13.4104 +0.2328 01.05 14:50 13.0197 +0.0575 01.05 13:50 12.9584 +0.019 01.05 12:50 12.9177 +0.147 01.05 11:50 12.8216 -0.0328 01.05 10:50 12.8203 -0.0729 01.05 09:50 13.325 +0.1314 01.05 08:50 13.3192 -0.1347 01.05 07:50 13.5522 +0.2104 01.05 06:50 13.4781 +0.1808 01.05 05:50 13.276 -0.1877 01.05 04:50 13.4936 -0.276 01.05 03:50 13.5504 -0.0655 01.05 02:50 13.8663 +0.0201 01.05 01:50 13.8589 +0.042 01.05 00:50 13.8403 -0.0967 30.04 23:50 13.9103 -0.1429 30.04 22:50 13.4592 -0.0033 30.04 21:50 13.6775 +0.3473 30.04 20:50 13.3631 +0.2686 30.04 19:50 13.4684 -0.2862 30.04 18:50 13.6879 +0.2891 30.04 17:50 13.5891 -0.4068 30.04 16:50 13.8025 -0.0277 30.04 15:50 13.8665 -0.0429 30.04 14:50 14.0094 +0.3357 30.04 13:50 13.8151 +0.0129 30.04 12:50 14.224 -0.0811 30.04 11:50 13.9786 -0.022 30.04 10:50 14.5732 +0.0027 30.04 09:50 14.424 +0.3125 30.04 08:50 14.2638 -0.0153 30.04 07:50 14.7356 +0.2951 30.04 06:50 14.481 -0.0046 30.04 05:50 14.9262 -0.4163 30.04 04:50 15.0307 +0.0208 30.04 03:50 15.2126 -0.4151 30.04 02:50 15.1964 -0.0053 30.04 01:50 15.2371 -0.3654 30.04 00:50 14.8537 +0.0262 29.04 23:50 14.5238 +0.4591 29.04 22:50 14.5314 +0.0249 29.04 21:50 15.0046 +0.0185 29.04 20:50 15.153 -0.4222 29.04 19:50 14.9071 -0.0448 29.04 18:50 15.0154 -0.0446 29.04 17:50 14.5592 -0.1 29.04 16:50 14.8431 +0.0542 29.04 15:50 14.9941 +0.3811 29.04 14:50 14.6428 +0.0114 29.04 13:50 15.1017 -0.3262 29.04 12:50 15.1212 +0.1011 29.04 11:50 14.9549 +0.0256 29.04 10:50 15.0828 -0.0568 29.04 09:50 15.0542 +0.3256 29.04 08:50 15.0032 -0.0975 29.04 07:50 15.0822 -0.045 29.04 06:50 15.2589 -0.072 29.04 05:50 15.5015 -0.005 29.04 04:50 15.7785 -0.0078 29.04 03:50 15.8756 +0.0622 29.04 02:50 15.9708 -0.0972 29.04 01:50 16.2967 -0.0123 29.04 00:50 16.4944 -0.03 28.04 23:50 16.5733 -0.0276 28.04 22:50 16.6325 +0.0416 28.04 21:50 16.6403 -0.0163 28.04 20:50 16.5645 -0.0167 28.04 19:50 16.4621 -0.0086 28.04 18:50 16.4618 +0.0306 28.04 17:50 16.4576 -0.0292 28.04 16:50 16.5434 +0.0274 28.04 15:50 16.4047 -0.361 28.04 14:50 16.1981 +0.0242 28.04 13:50 16.2985 +0.0363 28.04 12:50 16.2962 -0.3705 28.04 11:50 16.3332 +0.0153 28.04 10:50 16.5938 +0.4895 28.04 09:50 16.095 -0.4608 28.04 08:50 16.5982 -0.0076 28.04 07:50 16.089 -0.441 28.04 06:50 16.694 +0.503 28.04 05:50 16.0116 +0.4838 28.04 04:50 15.8705 -0.4296 28.04 03:50 16.3552 -0.0104 28.04 02:50 16.5124 -0.428 28.04 01:50 16.4111 +0.4583 28.04 00:50 15.9363 -0.3612 27.04 23:50 16.3161 -0.0074 27.04 22:50 16.0541 -0.0295 27.04 21:50 16.0348 +0.5409 27.04 20:50 16.019 -0.0917 27.04 19:50 16.0337 -0.0558 27.04 18:50 16.2466 +0.0964 27.04 17:50 16.1588 +0.0583 27.04 16:50 16.4637 -0.0328 27.04 15:50 16.0172 -
* на графике представлен средесуточный курс polymesh в течение последних 30 дней.
мин: 12.8203макс: 23.4079за месяц:
Таблица изменений курса polymesh : показать15.7685 Дата Курс +/- 03.05.2024 14.7934 +1.237 02.05.2024 13.5564 +0.1615 01.05.2024 13.3949 -0.6624 30.04.2024 14.0573 -0.9257 29.04.2024 14.983 -1.3246 28.04.2024 16.3076 +0.302 27.04.2024 16.0056 +0.0287 26.04.2024 15.9769 -0.4614 25.04.2024 16.4383 -1.3359 24.04.2024 17.7742 -1.1891 23.04.2024 18.9633 -0.2735 22.04.2024 19.2368 +0.3232 21.04.2024 18.9136 +0.6055 20.04.2024 18.3081 +0.1816 19.04.2024 18.1265 +0.7608 18.04.2024 17.3657 -0.5657 17.04.2024 17.9314 +0.053 16.04.2024 17.8784 -1.1221 15.04.2024 19.0005 +1.8483 14.04.2024 17.1522 +0.6688 13.04.2024 16.4834 -2.6407 12.04.2024 19.1241 -0.4054 11.04.2024 19.5295 -0.5146 10.04.2024 20.0441 -1.776 09.04.2024 21.8201 -0.8153 08.04.2024 22.6354 +0.6486 07.04.2024 21.9868 +0.6005 06.04.2024 21.3863 +0.0329 05.04.2024 21.3534 -0.5734 04.04.2024 21.9268 -1.4811 03.04.2024 23.4079 -
* на графике представлен средесуточный курс polymesh в течение последних 3 месяцев.
мин: 5.6566макс: 25.1508за квартал:
Таблица изменений курса polymesh : показать15.7685 Дата Курс +/- 03.05.2024 14.7934 +1.237 02.05.2024 13.5564 +0.1615 01.05.2024 13.3949 -0.6624 30.04.2024 14.0573 -0.9257 29.04.2024 14.983 -1.3246 28.04.2024 16.3076 +0.302 27.04.2024 16.0056 +0.0287 26.04.2024 15.9769 -0.4614 25.04.2024 16.4383 -1.3359 24.04.2024 17.7742 -1.1891 23.04.2024 18.9633 -0.2735 22.04.2024 19.2368 +0.3232 21.04.2024 18.9136 +0.6055 20.04.2024 18.3081 +0.1816 19.04.2024 18.1265 +0.7608 18.04.2024 17.3657 -0.5657 17.04.2024 17.9314 +0.053 16.04.2024 17.8784 -1.1221 15.04.2024 19.0005 +1.8483 14.04.2024 17.1522 +0.6688 13.04.2024 16.4834 -2.6407 12.04.2024 19.1241 -0.4054 11.04.2024 19.5295 -0.5146 10.04.2024 20.0441 -1.776 09.04.2024 21.8201 -0.8153 08.04.2024 22.6354 +0.6486 07.04.2024 21.9868 +0.6005 06.04.2024 21.3863 +0.0329 05.04.2024 21.3534 -0.5734 04.04.2024 21.9268 -1.4811 03.04.2024 23.4079 +0.1768 02.04.2024 23.2311 -0.3607 01.04.2024 23.5918 -1.559 31.03.2024 25.1508 +0.4597 30.03.2024 24.6911 +3.6155 29.03.2024 21.0756 -2.3847 28.03.2024 23.4603 -0.2585 27.03.2024 23.7188 -0.5527 26.03.2024 24.2715 +4.6081 25.03.2024 19.6634 +3.8193 24.03.2024 15.8441 -1.7215 23.03.2024 17.5656 +0.9377 22.03.2024 16.6279 +0.4764 21.03.2024 16.1515 +5.8838 20.03.2024 10.2677 +2.3181 19.03.2024 7.9496 -0.7547 18.03.2024 8.7043 +0.0528 17.03.2024 8.6515 -0.5681 16.03.2024 9.2196 -0.6294 15.03.2024 9.849 -0.9327 14.03.2024 10.7817 -0.1493 13.03.2024 10.931 +0.1003 12.03.2024 10.8307 -0.373 11.03.2024 11.2037 +0.9166 10.03.2024 10.2871 +0.3275 09.03.2024 9.9596 +0.5777 08.03.2024 9.3819 +0.0481 07.03.2024 9.3338 +0.8845 06.03.2024 8.4493 -0.6349 05.03.2024 9.0842 +0.0314 04.03.2024 9.0528 +0.6717 03.03.2024 8.3811 +0.1073 02.03.2024 8.2738 +0.3056 01.03.2024 7.9682 +0.3201 29.02.2024 7.6481 +0.0904 28.02.2024 7.5577 +0.1274 27.02.2024 7.4303 +0.1229 26.02.2024 7.3074 +0.0405 25.02.2024 7.2669 -0.0569 24.02.2024 7.3238 -0.1021 23.02.2024 7.4259 +0.3665 22.02.2024 7.0594 +0.0685 21.02.2024 6.9909 -0.1961 20.02.2024 7.187 -0.2336 19.02.2024 7.4206 +0.1744 18.02.2024 7.2462 -0.1233 17.02.2024 7.3695 +0.393 16.02.2024 6.9765 +0.4289 15.02.2024 6.5476 +0.0596 14.02.2024 6.488 +0.064 13.02.2024 6.424 -0.1003 12.02.2024 6.5243 +0.1983 11.02.2024 6.326 +0.2067 10.02.2024 6.1193 +0.0369 09.02.2024 6.0824 +0.1687 08.02.2024 5.9137 +0.0658 07.02.2024 5.8479 -0.0201 06.02.2024 5.868 +0.2114 05.02.2024 5.6566 -0.0187 04.02.2024 5.6753 -0.0777 03.02.2024 5.753