Курсы криптовалют к Polymesh

Bitcoin 62928.41
Эфириум 1862.01
Tether USDt 0.99896
BNB 586.74
USDC 0.99988
XRP 1.0621
Solana 72.8309
TRON 0.32601
Hyperliquid 52.5896
Dogecoin 0.0696
UNUS SED LEO 9.7581
Decimal 0.73321
Zcash 457.75
Monero 358.5
Cardano 0.16814
Chainlink 8.158
Stellar 0.17203
Canton 0.11842
Dai 0.99968
Bitcoin Cash 209.72

Все криптовалюты » Украинская гривна » Polymesh

Курс украинской гривны (UAH) к Polymesh (POLYX)

Обновлено: 01.08.2026 02:30:01


	=
Калькулятор UAH - POLYX / Обратный расчет: курс Polymesh к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно polymesh, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.68404

макс: 0.71678

за сутки:

0.69479

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 02:30	0.69479	-0.02023
01.08 02:20	0.71502	+0.01829
01.08 02:10	0.69673	-0.02005
01.08 02:00	0.71678	+0.0242
01.08 01:50	0.69258	+0.00121
01.08 01:40	0.69137	-0.00063
01.08 01:30	0.692	+0.00106
01.08 01:20	0.69094	-6.0E-5
01.08 01:10	0.691	-2.0E-5
01.08 01:03	0.69102	+7.0E-5
01.08 01:00	0.69095	+0.00111
01.08 00:50	0.68984	-0.00057
01.08 00:40	0.69041	-4.0E-5
01.08 00:30	0.69045	+0.00015
01.08 00:20	0.6903	-0.02089
01.08 00:10	0.71119	+0.02147
01.08 00:00	0.68972	+0.00012
31.07 23:50	0.6896	-0.00031
31.07 23:40	0.68991	-0.00108
31.07 23:30	0.69099	+0.00037
31.07 23:20	0.69062	+3.0E-5
31.07 23:10	0.69059	+0.0003
31.07 23:03	0.69029	-0.00026
31.07 23:00	0.69055	+6.0E-5
31.07 22:50	0.69049	+0.00015
31.07 22:40	0.69034	+3.0E-5
31.07 22:30	0.69031	+0.00028
31.07 22:20	0.69003	-5.0E-5
31.07 22:10	0.69008	+0.00019
31.07 22:00	0.68989	-0.01849
31.07 21:50	0.70838	+0.01925
31.07 21:40	0.68913	-0.00054
31.07 21:30	0.68967	+0.00111
31.07 21:20	0.68856	+0.00019
31.07 21:10	0.68837	+2.0E-5
31.07 21:03	0.68835	+0.00014
31.07 21:00	0.68821	-0.00033
31.07 20:50	0.68854	+0.0001
31.07 20:40	0.68844	-0.02018
31.07 20:30	0.70862	+0.01769
31.07 20:20	0.69093	-0.01783
31.07 20:10	0.70876	-8.0E-5
31.07 20:00	0.70884	-0.00127
31.07 19:50	0.71011	+0.00125
31.07 19:40	0.70886	-0.00233
31.07 19:30	0.71119	+0.01906
31.07 19:20	0.69213	-0.00044
31.07 19:10	0.69257	+0.00024
31.07 19:03	0.69233	+0.00036
31.07 19:00	0.69197	-0.00189
31.07 18:50	0.69386	+0.00069
31.07 18:40	0.69317	-0.00092
31.07 18:30	0.69409	+3.0E-5
31.07 18:20	0.69406	-0.00033
31.07 18:10	0.69439	+0.00026
31.07 18:00	0.69413	+0.00011
31.07 17:50	0.69402	+0.00018
31.07 17:40	0.69384	-0.0017
31.07 17:30	0.69554	+0.0004
31.07 17:20	0.69514	-0.00084
31.07 17:10	0.69598	+0.00325
31.07 17:03	0.69273	+0.00011
31.07 17:00	0.69262	+0.00158
31.07 16:50	0.69104	+0.00136
31.07 16:40	0.68968	+0.00089
31.07 16:30	0.68879	-0.00172
31.07 16:20	0.69051	+0.00184
31.07 16:10	0.68867	-0.00106
31.07 16:00	0.68973	-0.00104
31.07 15:50	0.69077	+4.0E-5
31.07 15:40	0.69073	-0.0001
31.07 15:30	0.69083	-3.0E-5
31.07 15:28	0.69086	-
31.07 15:28	0.69086	-0.00178
31.07 15:10	0.69264	+0.00043
31.07 15:04	0.69221	-0.00013
31.07 15:00	0.69234	+0.00063
31.07 14:50	0.69171	+0.0006
31.07 14:40	0.69111	+0.00078
31.07 14:30	0.69033	+0.00048
31.07 14:20	0.68985	+4.0E-5
31.07 14:10	0.68981	-0.00046
31.07 14:00	0.69027	+0.0006
31.07 13:50	0.68967	-0.00208
31.07 13:40	0.69175	+0.00159
31.07 13:30	0.69016	-0.00174
31.07 13:20	0.6919	-0.00073
31.07 13:10	0.69263	+0.00082
31.07 13:03	0.69181	+0.0008
31.07 13:00	0.69101	+0.00047
31.07 12:50	0.69054	-
31.07 12:40	0.69054	-0.00128
31.07 12:30	0.69182	+0.00144
31.07 12:20	0.69038	+0.00068
31.07 12:10	0.6897	+0.00055
31.07 12:00	0.68915	+0.0006
31.07 11:50	0.68855	+0.00127
31.07 11:40	0.68728	+0.00058
31.07 11:30	0.6867	+0.00036
31.07 11:20	0.68634	+0.00016
31.07 11:10	0.68618	+0.00047
31.07 11:03	0.68571	-0.00093
31.07 11:00	0.68664	-0.00211
31.07 10:50	0.68875	-0.00207
31.07 10:40	0.69082	+0.0003
31.07 10:30	0.69052	-0.00023
31.07 10:20	0.69075	-0.00027
31.07 10:10	0.69102	+0.00343
31.07 10:00	0.68759	+0.00101
31.07 09:50	0.68658	+0.00099
31.07 09:40	0.68559	+0.00077
31.07 09:30	0.68482	-0.00123
31.07 09:20	0.68605	-0.00293
31.07 09:10	0.68898	-0.00101
31.07 09:03	0.68999	-0.0006
31.07 09:00	0.69059	-0.00136
31.07 08:50	0.69195	-3.0E-5
31.07 08:40	0.69198	-0.00183
31.07 08:30	0.69381	+0.00019
31.07 08:20	0.69362	-0.00162
31.07 08:10	0.69524	-0.00083
31.07 08:00	0.69607	+0.00104
31.07 07:50	0.69503	+0.00098
31.07 07:40	0.69405	-0.0003
31.07 07:30	0.69435	-0.0005
31.07 07:20	0.69485	+0.00095
31.07 07:10	0.6939	-0.00066
31.07 07:03	0.69456	+0.00148
31.07 07:00	0.69308	-0.00088
31.07 06:50	0.69396	-0.00039
31.07 06:40	0.69435	-0.00054
31.07 06:30	0.69489	-0.00209
31.07 06:20	0.69698	+0.00198
31.07 06:10	0.695	+0.00069
31.07 06:00	0.69431	+0.00123
31.07 05:50	0.69308	-0.00023
31.07 05:40	0.69331	+0.00087
31.07 05:30	0.69244	+0.00315
31.07 05:20	0.68929	+0.00076
31.07 05:10	0.68853	-0.00088
31.07 05:03	0.68941	+9.0E-5
31.07 05:00	0.68932	+0.00139
31.07 04:50	0.68793	+0.00121
31.07 04:45	0.68672	+0.00268
31.07 04:30	0.68404	-5.0E-5
31.07 04:20	0.68409	-0.02219
31.07 04:10	0.70628	+0.01742
31.07 04:00	0.68886	-0.00064
31.07 03:50	0.6895	-0.00011
31.07 03:40	0.68961	-0.00083
31.07 03:30	0.69044	+0.0003
31.07 03:20	0.69014	+0.0003
31.07 03:10	0.68984	+0.00153
31.07 03:03	0.68831	-0.0005
31.07 03:00	0.68881

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.61383

макс: 0.71678

за неделю:

0.69479

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 02:30	0.69479	+0.0242
01.08 01:50	0.69258	+0.00111
01.08 00:50	0.68984	+0.00012
31.07 23:50	0.6896	+6.0E-5
31.07 22:50	0.69049	-0.01849
31.07 21:50	0.70838	-0.00033
31.07 20:50	0.68854	-0.00127
31.07 19:50	0.71011	-0.00189
31.07 18:50	0.69386	+0.00011
31.07 17:50	0.69402	+0.00158
31.07 16:50	0.69104	-0.00104
31.07 15:50	0.69077	+0.00063
31.07 14:50	0.69171	+0.0006
31.07 13:50	0.68967	+0.00047
31.07 12:50	0.69054	+0.0006
31.07 11:50	0.68855	-0.00211
31.07 10:50	0.68875	+0.00101
31.07 09:50	0.68658	-0.00136
31.07 08:50	0.69195	+0.00104
31.07 07:50	0.69503	-0.00088
31.07 06:50	0.69396	+0.00123
31.07 05:50	0.69308	+0.00139
31.07 04:50	0.68793	-0.00064
31.07 03:50	0.6895	+0.00208
31.07 02:50	0.68673	+0.00038
31.07 01:50	0.68519	+0.02117
31.07 00:50	0.68596	+0.00135
30.07 23:50	0.68615	+0.01901
30.07 22:50	0.68835	-0.00032
30.07 21:50	0.68689	-0.00085
30.07 20:50	0.68785	-0.00104
30.07 19:50	0.68764	+0.00062
30.07 18:50	0.68353	+0.01701
30.07 17:50	0.68192	-0.00115
30.07 16:50	0.68118	+0.00028
30.07 15:50	0.68356	-0.00032
30.07 14:50	0.68565	+0.00089
30.07 13:50	0.68494	+0.00133
30.07 12:50	0.68451	+0.00121
30.07 10:03	0.68022	-0.00097
30.07 08:03	0.68119	-0.00417
30.07 06:03	0.68536	-0.00414
30.07 04:03	0.6895	+0.0001
30.07 02:03	0.6894	+0.00061
30.07 00:03	0.68879	+0.00862
29.07 22:03	0.68017	-0.00519
29.07 20:03	0.68536	+0.00109
29.07 18:03	0.68427	-0.00029
29.07 16:03	0.68456	+0.00199
29.07 14:03	0.68257	+0.00213
29.07 12:03	0.68044	+0.00197
29.07 10:03	0.67847	-0.00023
29.07 08:03	0.6787	+0.00526
29.07 06:03	0.67344	+0.01843
29.07 04:03	0.65501	-0.00891
29.07 02:03	0.66392	+0.00143
29.07 00:03	0.66249	+0.00362
28.07 22:03	0.65887	+0.01212
28.07 20:03	0.64675	-0.0145
28.07 18:03	0.66125	+0.0022
28.07 16:03	0.65905	+0.00095
28.07 14:03	0.6581	-0.00347
28.07 12:03	0.66157	+0.00536
28.07 10:03	0.65621	-0.00362
28.07 08:03	0.65983	+0.00307
28.07 06:03	0.65676	-0.00034
28.07 04:03	0.6571	+0.00503
28.07 02:03	0.65207	+0.01142
28.07 00:03	0.64065	-0.00667
27.07 22:03	0.64732	+0.00509
27.07 20:03	0.64223	+0.0006
27.07 18:03	0.64163	+0.01165
27.07 16:03	0.62998	+0.00113
27.07 14:03	0.62885	+0.00228
27.07 12:03	0.62657	+0.00517
27.07 10:03	0.6214	+0.0004
27.07 08:03	0.621	+0.00136
27.07 07:10	0.61964	-0.00091
27.07 06:50	0.62037	-0.00044
27.07 04:40	0.61916	+0.00165
27.07 03:40	0.61676	+0.00234
27.07 02:03	0.61442	-0.00223
27.07 01:00	0.61665	-0.00101
27.07 00:50	0.61766	+0.00114
26.07 23:50	0.61646	-0.0008
26.07 22:50	0.61587	-0.00059
26.07 21:50	0.61651	+0.00022
26.07 20:50	0.61505	-0.0005
26.07 19:50	0.61383	+0.00011
26.07 18:50	0.61519	-0.00098
26.07 17:50	0.61495	-0.00081
26.07 16:50	0.61491	+0.0009
26.07 15:40	0.62087	+2.0E-5
26.07 14:50	0.62055	+0.00108
26.07 13:50	0.62196	+0.00254
26.07 12:50	0.6209	+5.0E-5
26.07 11:50	0.6219	+0.00144
26.07 10:50	0.6189	+0.00093
26.07 09:50	0.61755	+3.0E-5
26.07 08:50	0.62185	+0.00013
26.07 07:50	0.62195	-
26.07 06:50	0.62355	+0.0002
26.07 04:03	0.62239	+1.0E-5
26.07 03:30	0.62238	+0.00113
26.07 02:50	0.62229	-0.00081
26.07 01:50	0.62368	+0.00018
26.07 00:50	0.62268	-0.00107
25.07 23:50	0.62485	+0.00018
25.07 22:50	0.62221	-0.00113
25.07 21:50	0.62366	+0.00251
25.07 20:50	0.62123	-0.00012
25.07 19:50	0.62534	-0.00173
25.07 18:50	0.62608	+3.0E-5
25.07 17:50	0.62763	-0.00015
25.07 16:50	0.62515	+0.0003
25.07 15:50	0.62709	-0.00082
25.07 14:50	0.63066	-5.0E-5
25.07 13:50	0.62991	-0.00283
25.07 12:50	0.63123	+0.00105
25.07 11:50	0.62916	+0.00128
25.07 10:50	0.62794	-0.00088
25.07 09:50	0.62809	+0.00018
25.07 08:50	0.62713	-0.00103
25.07 07:40	0.63118	-0.00108
25.07 06:50	0.63091	-0.00042
25.07 05:50	0.63378	+0.00045
25.07 04:50	0.63202	+0.00048
25.07 03:50	0.62755

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.59038

макс: 0.71678

за месяц:

0.69479

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.68698	+0.00664
29.07.2026	0.68034	+0.02249
28.07.2026	0.65785	+0.03203
27.07.2026	0.62582	+0.00728
26.07.2026	0.61854	-0.00824
25.07.2026	0.62678	+0.00812
24.07.2026	0.61866	+0.00828
23.07.2026	0.61038	+0.01704
22.07.2026	0.59334	+0.00296
21.07.2026	0.59038	-0.02257
20.07.2026	0.61295	-0.00301
19.07.2026	0.61596	-0.00633
18.07.2026	0.62229	-0.00125
17.07.2026	0.62354	+0.00599
16.07.2026	0.61755	-0.00119
15.07.2026	0.61874	-0.00895
14.07.2026	0.62769	-0.00169
13.07.2026	0.62938	+0.01652
12.07.2026	0.61286	+0.00635
11.07.2026	0.60651	-0.00565
10.07.2026	0.61216	-0.00366
09.07.2026	0.61582	-0.00944
08.07.2026	0.62526	+0.02634
07.07.2026	0.59892	+0.00111
06.07.2026	0.59781	-0.00777
05.07.2026	0.60558	+0.0062
04.07.2026	0.59938	-0.00653
03.07.2026	0.60591	-0.01306
02.07.2026	0.61897	-0.02071
01.07.2026	0.63968	+0.01425
30.06.2026	0.62543

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.39358

макс: 0.71678

за квартал:

0.69479

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.68698	+0.00664
29.07.2026	0.68034	+0.02249
28.07.2026	0.65785	+0.03203
27.07.2026	0.62582	+0.00728
26.07.2026	0.61854	-0.00824
25.07.2026	0.62678	+0.00812
24.07.2026	0.61866	+0.00828
23.07.2026	0.61038	+0.01704
22.07.2026	0.59334	+0.00296
21.07.2026	0.59038	-0.02257
20.07.2026	0.61295	-0.00301
19.07.2026	0.61596	-0.00633
18.07.2026	0.62229	-0.00125
17.07.2026	0.62354	+0.00599
16.07.2026	0.61755	-0.00119
15.07.2026	0.61874	-0.00895
14.07.2026	0.62769	-0.00169
13.07.2026	0.62938	+0.01652
12.07.2026	0.61286	+0.00635
11.07.2026	0.60651	-0.00565
10.07.2026	0.61216	-0.00366
09.07.2026	0.61582	-0.00944
08.07.2026	0.62526	+0.02634
07.07.2026	0.59892	+0.00111
06.07.2026	0.59781	-0.00777
05.07.2026	0.60558	+0.0062
04.07.2026	0.59938	-0.00653
03.07.2026	0.60591	-0.01306
02.07.2026	0.61897	-0.02071
01.07.2026	0.63968	+0.01425
30.06.2026	0.62543	+0.01445
29.06.2026	0.61098	-0.01245
28.06.2026	0.62343	-0.00353
27.06.2026	0.62696	-0.02913
26.06.2026	0.65609	+0.01156
25.06.2026	0.64453	+0.0221
24.06.2026	0.62243	+0.00526
23.06.2026	0.61717	+0.03772
22.06.2026	0.57945	+0.00572
21.06.2026	0.57373	-0.00681
20.06.2026	0.58054	-0.00245
19.06.2026	0.58299	+0.01382
18.06.2026	0.56917	+0.03113
17.06.2026	0.53804	+0.00754
16.06.2026	0.5305	-0.01311
15.06.2026	0.54361	-0.0221
14.06.2026	0.56571	+0.00302
13.06.2026	0.56269	-0.01251
12.06.2026	0.5752	-0.01767
11.06.2026	0.59287	+0.0012
10.06.2026	0.59167	+0.00678
09.06.2026	0.58489	+0.01543
08.06.2026	0.56946	-0.00504
07.06.2026	0.5745	-0.01432
06.06.2026	0.58882	+0.02212
05.06.2026	0.5667	+0.03593
04.06.2026	0.53077	+0.0317
03.06.2026	0.49907	+0.01177
02.06.2026	0.4873	+0.02561
01.06.2026	0.46169	+0.0042
31.05.2026	0.45749	-0.0064
30.05.2026	0.46389	-0.00143
29.05.2026	0.46532	-0.00315
28.05.2026	0.46847	+0.04226
27.05.2026	0.42621	+0.02129
26.05.2026	0.40492	+0.00238
25.05.2026	0.40254	-0.00607
24.05.2026	0.40861	-0.00746
23.05.2026	0.41607	+0.00714
22.05.2026	0.40893	-0.01132
21.05.2026	0.42025	+0.00187
20.05.2026	0.41838	-0.00707
19.05.2026	0.42545	-0.01668
18.05.2026	0.44213	+0.02834
17.05.2026	0.41379	+0.01084
16.05.2026	0.40295	+0.00937
15.05.2026	0.39358	-0.02974
14.05.2026	0.42332	-0.00402
13.05.2026	0.42734	+0.00495
12.05.2026	0.42239	-0.00132
11.05.2026	0.42371	+0.00128
10.05.2026	0.42243	-0.00188
09.05.2026	0.42431	-0.01085
08.05.2026	0.43516	-0.0093
07.05.2026	0.44446	-0.00109
06.05.2026	0.44555	-0.01496
05.05.2026	0.46051	-0.01241
04.05.2026	0.47292	-0.00485
03.05.2026	0.47777	+0.00149
02.05.2026	0.47628

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот