Курсы криптовалют к Polymesh

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Украинская гривна » Polymesh

Курс украинской гривны (UAH) к Polymesh (POLYX)

Обновлено: 25.09.2026 01:20:02


	=
Калькулятор UAH - POLYX / Обратный расчет: курс Polymesh к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно polymesh, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.49968

макс: 0.53916

за сутки:

0.50644

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 01:20	0.50644	-4.0E-5
25.09 01:10	0.50648	+0.00044
25.09 01:03	0.50604	+0.00027
25.09 01:00	0.50577	+0.0016
25.09 00:50	0.50417	-3.0E-5
25.09 00:40	0.5042	-0.00066
25.09 00:30	0.50486	-0.00285
25.09 00:20	0.50771	-0.00024
25.09 00:10	0.50795	+0.00026
25.09 00:00	0.50769	-0.00106
24.09 23:50	0.50875	-0.00059
24.09 23:40	0.50934	+0.00093
24.09 23:30	0.50841	+0.00156
24.09 23:20	0.50685	+0.00106
24.09 23:10	0.50579	+0.00051
24.09 23:03	0.50528	-0.00077
24.09 23:00	0.50605	+0.00052
24.09 22:50	0.50553	+0.00099
24.09 22:40	0.50454	-0.00013
24.09 22:30	0.50467	-0.00083
24.09 22:20	0.5055	-0.00083
24.09 22:10	0.50633	+0.00082
24.09 22:00	0.50551	-0.00347
24.09 21:50	0.50898	+0.00022
24.09 21:40	0.50876	-0.0015
24.09 21:30	0.51026	-0.00092
24.09 21:20	0.51118	-0.0003
24.09 21:10	0.51148	+0.00204
24.09 21:03	0.50944	+9.0E-5
24.09 21:00	0.50935	+0.00123
24.09 20:50	0.50812	+0.00221
24.09 20:40	0.50591	+0.00283
24.09 20:30	0.50308	+0.00203
24.09 20:20	0.50105	+0.00022
24.09 20:10	0.50083	-0.00168
24.09 20:00	0.50251	+0.00105
24.09 19:50	0.50146	+0.00178
24.09 19:40	0.49968	-7.0E-5
24.09 19:30	0.49975	-0.00096
24.09 19:20	0.50071	-0.00325
24.09 19:10	0.50396	-8.0E-5
24.09 19:03	0.50404	-0.00041
24.09 19:00	0.50445	-0.00104
24.09 18:50	0.50549	-0.00073
24.09 18:40	0.50622	-0.00459
24.09 18:30	0.51081	-0.0027
24.09 18:20	0.51351	-0.00025
24.09 18:10	0.51376	-0.0009
24.09 18:00	0.51466	+0.00121
24.09 17:50	0.51345	+0.00285
24.09 17:40	0.5106	+0.00147
24.09 17:30	0.50913	-0.00753
24.09 17:20	0.51666	-0.00075
24.09 17:10	0.51741	+0.00234
24.09 17:03	0.51507	-0.00016
24.09 17:00	0.51523	+0.00286
24.09 16:50	0.51237	-0.00191
24.09 16:40	0.51428	+0.00036
24.09 16:30	0.51392	-0.00329
24.09 16:20	0.51721	-0.00508
24.09 16:10	0.52229	-0.00084
24.09 16:00	0.52313	-0.00317
24.09 15:50	0.5263	-0.0034
24.09 15:40	0.5297	+0.00281
24.09 15:30	0.52689	-0.00047
24.09 15:20	0.52736	+0.00075
24.09 15:10	0.52661	-0.00493
24.09 15:03	0.53154	-0.00162
24.09 15:00	0.53316	+0.00195
24.09 14:50	0.53121	-0.0002
24.09 14:40	0.53141	+0.00171
24.09 14:30	0.5297	-0.0014
24.09 14:20	0.5311	-0.00105
24.09 14:10	0.53215	+0.00032
24.09 14:00	0.53183	-0.00302
24.09 13:50	0.53485	-0.0001
24.09 13:40	0.53495	-0.00029
24.09 13:30	0.53524	-0.0001
24.09 13:20	0.53534	+0.00077
24.09 13:10	0.53457	+0.00072
24.09 13:03	0.53385	+0.00025
24.09 13:00	0.5336	-0.00061
24.09 12:50	0.53421	+0.0001
24.09 12:40	0.53411	+0.00148
24.09 12:30	0.53263	+0.00062
24.09 12:20	0.53201	+0.00404
24.09 12:10	0.52797	-0.00012
24.09 12:00	0.52809	-0.00014
24.09 11:50	0.52823	+0.00352
24.09 11:40	0.52471	+0.00236
24.09 11:30	0.52235	+0.00371
24.09 11:20	0.51864	+0.00194
24.09 11:10	0.5167	+0.00074
24.09 11:03	0.51596	-0.00067
24.09 11:00	0.51663	-0.00201
24.09 10:50	0.51864	+0.00045
24.09 10:40	0.51819	-0.00216
24.09 10:30	0.52035	-0.00127
24.09 10:20	0.52162	-0.00138
24.09 10:10	0.523	+0.0009
24.09 10:00	0.5221	+0.00056
24.09 09:50	0.52154	+0.00192
24.09 09:40	0.51962	+0.00014
24.09 09:30	0.51948	-0.00039
24.09 09:20	0.51987	-0.00212
24.09 09:10	0.52199	+0.00011
24.09 09:03	0.52188	-0.00045
24.09 09:00	0.52233	-0.00021
24.09 08:50	0.52254	+0.00071
24.09 08:40	0.52183	+0.00101
24.09 08:30	0.52082	+0.00149
24.09 08:20	0.51933	+0.00168
24.09 08:10	0.51765	-0.00315
24.09 08:00	0.5208	-0.00153
24.09 07:50	0.52233	-0.00072
24.09 07:40	0.52305	-0.00292
24.09 07:30	0.52597	-0.00328
24.09 07:20	0.52925	-0.00118
24.09 07:10	0.53043	-0.0004
24.09 07:03	0.53083	+4.0E-5
24.09 07:00	0.53079	+0.00274
24.09 06:50	0.52805	-0.0005
24.09 06:40	0.52855	-0.00119
24.09 06:30	0.52974	+0.00219
24.09 06:20	0.52755	+0.00027
24.09 06:10	0.52728	-0.00384
24.09 06:00	0.53112	+0.00101
24.09 05:50	0.53011	-0.00373
24.09 05:40	0.53384	-0.00039
24.09 05:30	0.53423	-0.00113
24.09 05:20	0.53536	-0.0038
24.09 05:10	0.53916	+0.00342
24.09 05:03	0.53574	+0.00085
24.09 05:00	0.53489	+4.0E-5
24.09 04:50	0.53485	+0.00161
24.09 04:40	0.53324	-0.00042
24.09 04:30	0.53366	+0.00081
24.09 04:20	0.53285	+0.00014
24.09 04:10	0.53271	+0.00061
24.09 04:00	0.5321	-0.00261
24.09 03:50	0.53471	+0.00176
24.09 03:40	0.53295	-0.00143
24.09 03:30	0.53438	-0.00102
24.09 03:20	0.5354	+0.00263
24.09 03:10	0.53277	-0.00166
24.09 03:03	0.53443	+0.00114
24.09 03:00	0.53329	-0.00147
24.09 02:50	0.53476	+0.00044
24.09 02:40	0.53432	+0.00081
24.09 02:30	0.53351	-0.00063
24.09 02:20	0.53414	-0.00072
24.09 02:10	0.53486	-0.00259
24.09 02:00	0.53745

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.49769

макс: 0.5969

за неделю:

0.50644

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 01:20	0.50644	+0.0016
25.09 00:50	0.50417	-0.00106
24.09 23:50	0.50875	+0.00052
24.09 22:50	0.50553	-0.00347
24.09 21:50	0.50898	+0.00123
24.09 20:50	0.50812	+0.00105
24.09 19:50	0.50146	-0.00104
24.09 18:50	0.50549	+0.00121
24.09 17:50	0.51345	+0.00286
24.09 16:50	0.51237	-0.00317
24.09 15:50	0.5263	+0.00195
24.09 14:50	0.53121	-0.00302
24.09 13:50	0.53485	-0.00061
24.09 12:50	0.53421	-0.00014
24.09 11:50	0.52823	-0.00201
24.09 10:50	0.51864	+0.00056
24.09 09:50	0.52154	-0.00021
24.09 08:50	0.52254	-0.00153
24.09 07:50	0.52233	+0.00274
24.09 06:50	0.52805	+0.00101
24.09 05:50	0.53011	+4.0E-5
24.09 04:50	0.53485	-0.00261
24.09 03:50	0.53471	-0.00147
24.09 02:50	0.53476	+0.00124
24.09 01:50	0.53621	+0.00212
24.09 00:50	0.53361	+0.00071
23.09 23:50	0.53665	+0.00059
23.09 22:50	0.53328	-0.00192
23.09 21:50	0.53385	+6.0E-5
23.09 20:50	0.52702	+0.0025
23.09 19:50	0.52617	-0.00118
23.09 18:50	0.53101	-0.00414
23.09 17:50	0.52687	-2.0E-5
23.09 16:50	0.50914	-1.0E-5
23.09 15:50	0.50691	+0.00055
23.09 14:50	0.50747	+0.00095
23.09 13:50	0.49769	-0.00147
23.09 12:50	0.5047	+0.00147
23.09 11:50	0.50387	-0.00032
23.09 10:50	0.50675	-0.00228
23.09 09:50	0.50311	+0.00101
23.09 08:50	0.50544	-0.00467
23.09 07:50	0.51016	-
23.09 06:50	0.51007	+1.0E-5
23.09 05:50	0.51512	+0.00187
23.09 04:50	0.51789	+0.0019
23.09 03:50	0.51237	-0.00192
23.09 02:50	0.51227	-0.00049
23.09 01:50	0.51842	-0.00154
23.09 00:50	0.51745	-0.00051
22.09 23:50	0.51863	+0.00026
22.09 22:50	0.52189	+0.00159
22.09 21:50	0.52109	-0.0008
22.09 20:50	0.52045	-0.00033
22.09 19:50	0.52369	-0.00111
22.09 18:50	0.52316	-0.00013
22.09 17:50	0.53064	-0.00057
22.09 16:50	0.52478	-0.00125
22.09 15:50	0.52713	-7.0E-5
22.09 14:50	0.53102	+0.00127
22.09 13:50	0.53047	-0.00116
22.09 12:50	0.52652	-0.00066
22.09 11:50	0.5247	-0.00294
22.09 10:50	0.53012	-0.00054
22.09 09:50	0.52759	-0.00319
22.09 08:50	0.52931	+0.00129
22.09 07:50	0.52485	-0.00212
22.09 06:50	0.52068	+9.0E-5
22.09 05:50	0.5197	+0.00181
22.09 04:50	0.52079	+0.00205
22.09 03:50	0.52077	+0.00366
22.09 02:50	0.52111	-0.00174
22.09 01:50	0.52398	+0.0002
22.09 00:50	0.5244	-0.0011
21.09 23:50	0.52631	-0.00074
21.09 22:50	0.52974	-9.0E-5
21.09 21:50	0.53451	-0.00167
21.09 20:50	0.53509	+0.00052
21.09 19:50	0.52803	-0.00049
21.09 18:50	0.52938	+0.0031
21.09 17:50	0.52958	+0.00039
21.09 16:50	0.53428	+0.00409
21.09 15:50	0.52981	+5.0E-5
21.09 14:50	0.5283	-0.00048
21.09 13:50	0.536	-0.00131
21.09 12:50	0.5343	-0.00403
21.09 11:50	0.53594	-0.00218
21.09 10:50	0.54572	+0.00046
21.09 09:50	0.54271	+0.0007
21.09 08:50	0.54378	-0.00208
21.09 07:50	0.54414	-0.00495
21.09 06:50	0.55007	-0.00093
21.09 05:50	0.55267	+0.00766
21.09 04:50	0.54751	+0.00055
21.09 03:50	0.54	-0.00298
21.09 02:50	0.54812	+0.00525
21.09 01:50	0.54157	+0.00075
21.09 00:50	0.54829	-0.00229
20.09 23:50	0.54641	+0.00054
20.09 22:50	0.55022	+0.00423
20.09 21:50	0.54549	-0.00094
20.09 20:50	0.54678	+0.00037
20.09 19:50	0.55037	-0.00038
20.09 18:50	0.55952	-0.00305
20.09 17:50	0.56394	-0.00064
20.09 16:50	0.56621	+0.00012
20.09 15:50	0.56192	-0.00036
20.09 14:50	0.55913	+4.0E-5
20.09 13:50	0.56101	+0.00154
20.09 12:50	0.55844	+0.00085
20.09 11:50	0.5593	-0.0046
20.09 10:50	0.55461	-0.00535
20.09 09:50	0.55336	-0.00026
20.09 08:50	0.55398	-0.00031
20.09 07:50	0.55651	-0.00239
20.09 06:50	0.55726	+0.01333
20.09 05:50	0.54453	+0.00074
20.09 04:50	0.54415	+0.00212
20.09 03:50	0.53521	-0.00209
20.09 02:50	0.54145	+9.0E-5
20.09 01:50	0.54452	-0.00165
20.09 00:50	0.54734	-0.00028
19.09 23:50	0.54324	-0.00013
19.09 22:50	0.54164	+0.00045
19.09 21:50	0.54485	-0.00092
19.09 20:50	0.54697	-0.00026
19.09 19:50	0.54593	-0.00454
19.09 18:50	0.55379	+0.0022
19.09 17:50	0.55169	+0.00044
19.09 16:50	0.55268	+3.0E-5
19.09 15:50	0.55279	-0.00061
19.09 14:50	0.55683	-0.001
19.09 13:50	0.55872	-0.00176
19.09 12:50	0.56012	-0.0001
19.09 11:50	0.56397	+0.00012
19.09 10:50	0.56832	-0.00043
19.09 09:50	0.56549	+0.00052
19.09 08:50	0.57323	-0.00104
19.09 07:50	0.57191	-0.0008
19.09 06:50	0.56696	-0.00158
19.09 05:50	0.56429	-0.00171
19.09 04:50	0.56746	+0.00219
19.09 03:50	0.56327	-0.00274
19.09 02:50	0.56478	-0.00064
19.09 01:50	0.56403	+0.00082
19.09 00:50	0.56022	+0.00294
18.09 23:50	0.56279	-0.00034
18.09 22:50	0.567	+0.00268
18.09 21:50	0.56591	-0.00316
18.09 20:50	0.56919	-
18.09 19:50	0.56795	+0.00049
18.09 18:50	0.56712	-8.0E-5
18.09 17:50	0.56788	+0.0059
18.09 16:50	0.568	+0.00217
18.09 15:50	0.56898	+0.00091
18.09 14:50	0.57294	-0.00066
18.09 13:50	0.57199	-0.00063
18.09 12:50	0.573	-0.0006
18.09 11:50	0.57444	-0.00084
18.09 10:50	0.57568	+5.0E-5
18.09 09:50	0.57964	-0.00037
18.09 08:50	0.58491	-0.00087
18.09 07:50	0.5861	-0.00131
18.09 06:50	0.58492	-0.00279
18.09 05:50	0.59078	-0.00042
18.09 04:50	0.5969	-0.00171
18.09 03:50	0.59659	-0.00133
18.09 02:50	0.59294	+0.00089
18.09 01:50	0.59375

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.49769

макс: 0.67134

за месяц:

0.50644

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.51648	-0.00712
22.09.2026	0.5236	-0.01166
21.09.2026	0.53526	-0.01732
20.09.2026	0.55258	-0.00308
19.09.2026	0.55566	-0.01917
18.09.2026	0.57483	-0.01799
17.09.2026	0.59282	+0.00668
16.09.2026	0.58614	+0.02506
15.09.2026	0.56108	+0.014
14.09.2026	0.54708	-0.00426
13.09.2026	0.55134	-0.06901
12.09.2026	0.62035	-0.01444
11.09.2026	0.63479	+0.01195
10.09.2026	0.62284	+0.02656
09.09.2026	0.59628	-0.00935
08.09.2026	0.60563	-0.00615
07.09.2026	0.61178	+0.00169
06.09.2026	0.61009	-0.02077
05.09.2026	0.63086	-0.00775
04.09.2026	0.63861	+0.00407
03.09.2026	0.63454	-0.02358
02.09.2026	0.65812	-0.006
01.09.2026	0.66412	-0.00722
31.08.2026	0.67134	+0.02339
30.08.2026	0.64795	+0.00365
29.08.2026	0.6443	-0.00032
28.08.2026	0.64462	+0.00969
27.08.2026	0.63493	-0.0284
26.08.2026	0.66333

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.49769

макс: 0.79775

за квартал:

0.50644

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.51648	-0.00712
22.09.2026	0.5236	-0.01166
21.09.2026	0.53526	-0.01732
20.09.2026	0.55258	-0.00308
19.09.2026	0.55566	-0.01917
18.09.2026	0.57483	-0.01799
17.09.2026	0.59282	+0.00668
16.09.2026	0.58614	+0.02506
15.09.2026	0.56108	+0.014
14.09.2026	0.54708	-0.00426
13.09.2026	0.55134	-0.06901
12.09.2026	0.62035	-0.01444
11.09.2026	0.63479	+0.01195
10.09.2026	0.62284	+0.02656
09.09.2026	0.59628	-0.00935
08.09.2026	0.60563	-0.00615
07.09.2026	0.61178	+0.00169
06.09.2026	0.61009	-0.02077
05.09.2026	0.63086	-0.00775
04.09.2026	0.63861	+0.00407
03.09.2026	0.63454	-0.02358
02.09.2026	0.65812	-0.006
01.09.2026	0.66412	-0.00722
31.08.2026	0.67134	+0.02339
30.08.2026	0.64795	+0.00365
29.08.2026	0.6443	-0.00032
28.08.2026	0.64462	+0.00969
27.08.2026	0.63493	-0.0284
26.08.2026	0.66333	+0.02537
23.08.2026	0.63796	+0.00783
22.08.2026	0.63013	-0.0224
21.08.2026	0.65253	-0.057
20.08.2026	0.70953	-0.05397
19.08.2026	0.7635	-0.03425
18.08.2026	0.79775	+0.01492
17.08.2026	0.78283	+0.00093
16.08.2026	0.7819	+0.0117
15.08.2026	0.7702	-0.00481
14.08.2026	0.77501	+0.01434
13.08.2026	0.76067	+0.02825
12.08.2026	0.73242	+0.01454
11.08.2026	0.71788	+0.01932
10.08.2026	0.69856	+0.01121
09.08.2026	0.68735	-0.00681
08.08.2026	0.69416	-7.0E-5
07.08.2026	0.69423	+0.00474
06.08.2026	0.68949	-0.00678
05.08.2026	0.69627	+0.0004
04.08.2026	0.69587	-0.00372
03.08.2026	0.69959	+0.00652
02.08.2026	0.69307	+0.00386
01.08.2026	0.68921	-0.00322
31.07.2026	0.69243	+0.00545
30.07.2026	0.68698	+0.00664
29.07.2026	0.68034	+0.02249
28.07.2026	0.65785	+0.03203
27.07.2026	0.62582	+0.00728
26.07.2026	0.61854	-0.00824
25.07.2026	0.62678	+0.00812
24.07.2026	0.61866	+0.00828
23.07.2026	0.61038	+0.01704
22.07.2026	0.59334	+0.00296
21.07.2026	0.59038	-0.02257
20.07.2026	0.61295	-0.00301
19.07.2026	0.61596	-0.00633
18.07.2026	0.62229	-0.00125
17.07.2026	0.62354	+0.00599
16.07.2026	0.61755	-0.00119
15.07.2026	0.61874	-0.00895
14.07.2026	0.62769	-0.00169
13.07.2026	0.62938	+0.01652
12.07.2026	0.61286	+0.00635
11.07.2026	0.60651	-0.00565
10.07.2026	0.61216	-0.00366
09.07.2026	0.61582	-0.00944
08.07.2026	0.62526	+0.02634
07.07.2026	0.59892	+0.00111
06.07.2026	0.59781	-0.00777
05.07.2026	0.60558	+0.0062
04.07.2026	0.59938	-0.00653
03.07.2026	0.60591	-0.01306
02.07.2026	0.61897	-0.02071
01.07.2026	0.63968	+0.01425
30.06.2026	0.62543	+0.01445
29.06.2026	0.61098	-0.01245
28.06.2026	0.62343	-0.00353
27.06.2026	0.62696	-0.02913
26.06.2026	0.65609

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот