Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pons

    Все криптовалюты » Pons » Bitway

    Курс Pons (PONS) к Bitway (BTW)

    Обновлено: 15.10.2026 02:10:02

    =
    Калькулятор PONS - BTW / Обратный расчет: курс Bitway к Pons
    0
    10010

    Графики

    Динамика изменения курса pons относительно bitway, за 1 PONS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.12144
      макс: 0.16372
      за сутки:
        0.13861

      Таблица изменений курса pons : показать

      ДатаКурс+/-
      15.10 02:100.13861-0.00118
      15.10 02:000.13979+0.00024
      15.10 01:500.13955-0.00178
      15.10 01:400.14133+0.00063
      15.10 01:300.1407-0.00036
      15.10 01:200.14106-0.00095
      15.10 01:100.14201-0.00223
      15.10 01:030.14424+0.00028
      15.10 01:000.14396+0.00056
      15.10 00:500.1434-0.00557
      15.10 00:400.14897+0.00177
      15.10 00:300.1472-0.00185
      15.10 00:200.14905+0.0006
      15.10 00:100.14845-0.00302
      15.10 00:000.15147-0.0007
      14.10 23:500.15217-0.00144
      14.10 23:400.15361+0.00024
      14.10 23:300.15337-0.00096
      14.10 23:200.15433-0.00096
      14.10 23:100.15529-0.00211
      14.10 23:030.1574+0.00024
      14.10 23:000.15716+5.0E-5
      14.10 22:500.15711+0.00158
      14.10 22:400.15553-0.00802
      14.10 22:300.16355+0.00568
      14.10 22:200.15787+0.0035
      14.10 22:100.15437-0.00387
      14.10 22:000.15824-0.00029
      14.10 21:500.15853+0.00145
      14.10 21:400.15708-0.0008
      14.10 21:300.15788-0.00214
      14.10 21:200.16002+0.00037
      14.10 21:100.15965-0.00407
      14.10 21:030.16372+0.00013
      14.10 21:000.16359+0.00396
      14.10 20:500.15963+0.00175
      14.10 20:400.15788+0.00292
      14.10 20:300.15496-0.00328
      14.10 20:200.15824+0.00092
      14.10 20:100.15732+0.00376
      14.10 20:000.15356+0.00329
      14.10 19:500.15027+0.00606
      14.10 19:400.14421+0.00052
      14.10 19:300.14369+0.00078
      14.10 19:200.14291-0.0003
      14.10 19:100.14321-0.00123
      14.10 19:030.14444-0.00046
      14.10 19:000.1449-0.0014
      14.10 18:500.1463+0.00018
      14.10 18:400.14612-0.00086
      14.10 18:300.14698+0.00423
      14.10 18:200.14275+0.0044
      14.10 18:100.13835-0.00063
      14.10 18:000.13898+0.00207
      14.10 17:500.13691+0.00202
      14.10 17:400.13489+0.00057
      14.10 17:300.13432-0.00125
      14.10 17:200.13557-0.00302
      14.10 17:100.13859-0.00232
      14.10 17:030.14091-0.00069
      14.10 17:000.1416+0.00478
      14.10 16:500.13682+0.00231
      14.10 16:400.13451+0.00013
      14.10 16:300.13438+0.00012
      14.10 16:200.13426-0.0043
      14.10 16:100.13856-0.0076
      14.10 16:000.14616+0.00851
      14.10 15:500.13765+0.00508
      14.10 15:400.13257-0.00425
      14.10 15:300.13682+0.00361
      14.10 15:200.13321+0.00464
      14.10 15:130.12857-0.00013
      14.10 15:110.1287-0.00144
      14.10 15:100.13014-5.0E-5
      14.10 15:090.13019-0.0005
      14.10 15:070.13069-0.00066
      14.10 15:050.13135-7.0E-5
      14.10 15:030.13142+0.00079
      14.10 15:000.13063+0.00087
      14.10 14:500.12976-0.00034
      14.10 14:400.1301+0.00225
      14.10 14:300.12785-0.00118
      14.10 14:200.12903-3.0E-5
      14.10 14:100.12906-0.00276
      14.10 14:000.13182-0.00286
      14.10 13:500.13468+0.00094
      14.10 13:400.13374+0.00176
      14.10 13:300.13198-
      14.10 13:200.13198-0.00026
      14.10 13:100.13224-0.0004
      14.10 13:030.13264+0.00016
      14.10 13:000.13248-0.00139
      14.10 12:500.13387+0.00212
      14.10 12:400.13175-0.00044
      14.10 12:300.13219-0.0005
      14.10 12:200.13269+0.00282
      14.10 12:100.12987+0.00042
      14.10 12:000.12945+0.00082
      14.10 11:500.12863+0.0009
      14.10 11:400.12773-0.0002
      14.10 11:300.12793-0.00044
      14.10 11:200.12837-0.00026
      14.10 11:070.12863+0.0007
      14.10 11:050.12793+0.00066
      14.10 11:030.12727+5.0E-5
      14.10 11:020.12722+0.00037
      14.10 11:000.12685+0.00148
      14.10 10:500.12537-0.00026
      14.10 10:400.12563+0.00114
      14.10 10:300.12449-0.00075
      14.10 10:200.12524+0.00118
      14.10 10:100.12406-0.00253
      14.10 10:000.12659+0.00124
      14.10 09:500.12535-0.00026
      14.10 09:330.12561+0.00211
      14.10 09:260.1235+0.00139
      14.10 09:220.12211-0.00014
      14.10 09:160.12225+1.0E-5
      14.10 09:150.12224+0.00063
      14.10 09:130.12161+0.00017
      14.10 09:120.12144-0.00155
      14.10 09:070.12299-0.00022
      14.10 09:050.12321-0.00112
      14.10 09:030.12433-0.00017
      14.10 09:000.1245-0.00044
      14.10 08:500.12494+0.00086
      14.10 08:400.12408-0.00122
      14.10 08:300.1253-0.00313
      14.10 08:200.12843-6.0E-5
      14.10 08:100.12849-0.00562
      14.10 08:000.13411-0.00402
      14.10 07:500.13813+0.00685
      14.10 07:400.13128+0.0023
      14.10 07:300.12898+0.00102
      14.10 07:200.12796+0.00244
      14.10 07:100.12552-0.00078
      14.10 07:030.1263+0.00084
      14.10 07:000.12546+0.00131
      14.10 06:500.12415-0.00614
      14.10 06:400.13029-0.00553
      14.10 06:300.13582-0.00131
      14.10 06:200.13713-0.00092
      14.10 06:100.13805-0.00018
      14.10 06:000.13823+0.00097
      14.10 05:500.13726+0.0003
      14.10 05:400.13696+0.00107
      14.10 05:300.13589-0.00137
      14.10 05:200.13726-0.00155
      14.10 05:100.13881+0.0019
      14.10 05:030.13691-0.00014
      14.10 05:000.13705-0.00168
      14.10 04:500.13873+0.00147
      14.10 04:400.13726-0.00441
      14.10 04:300.14167+0.00414
      14.10 04:200.13753-0.00114
      14.10 04:100.13867-0.00246
      14.10 04:000.14113-0.00045
      14.10 03:500.14158+0.00059
      14.10 03:400.14099-0.00101
      14.10 03:300.142-0.00029
      14.10 03:200.14229-0.00233
      14.10 03:100.14462-0.00082
      14.10 03:030.14544-0.00091
      14.10 03:000.14635
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.12144
      макс: 0.31506
      за неделю:
        0.13861

      Таблица изменений курса pons : показать

      ДатаКурс+/-
      15.10 02:100.13861+0.00024
      15.10 01:500.13955+0.00056
      15.10 00:500.1434-0.0007
      14.10 23:500.15217+5.0E-5
      14.10 22:500.15711-0.00029
      14.10 21:500.15853+0.00396
      14.10 20:500.15963+0.00329
      14.10 19:500.15027-0.0014
      14.10 18:500.1463+0.00207
      14.10 17:500.13691+0.00478
      14.10 16:500.13682+0.00851
      14.10 15:500.13765+0.00087
      14.10 14:500.12976-0.00286
      14.10 13:500.13468-0.00139
      14.10 12:500.13387+0.00082
      14.10 11:500.12863+0.00148
      14.10 10:500.12537+0.00124
      14.10 09:500.12535-0.00044
      14.10 08:500.12494-0.00402
      14.10 07:500.13813+0.00131
      14.10 06:500.12415+0.00097
      14.10 05:500.13726-0.00168
      14.10 04:500.13873-0.00045
      14.10 03:500.14158-0.00199
      14.10 02:500.14834+0.00069
      14.10 01:500.1533+0.00016
      14.10 00:500.15172-0.0001
      13.10 23:500.153+0.00067
      13.10 22:500.1539-0.00018
      13.10 21:500.15619-0.00171
      13.10 20:500.1601-0.00044
      13.10 19:500.1613+0.00124
      13.10 18:500.15599-0.00072
      13.10 17:500.15383-0.00235
      13.10 16:500.15711+0.00206
      13.10 15:500.15541+0.00039
      13.10 14:500.14908-2.0E-5
      13.10 13:500.15217-0.00321
      13.10 12:500.15641-4.0E-5
      13.10 11:500.15793-4.0E-5
      13.10 10:500.16247+9.0E-5
      13.10 09:500.16225-0.0004
      13.10 08:500.16113+0.00137
      13.10 07:500.15515+0.00059
      13.10 06:500.15926+0.0018
      13.10 05:500.15574+0.0008
      13.10 04:500.15486-0.00098
      13.10 03:500.15896-5.0E-5
      13.10 02:500.16256+0.0013
      13.10 01:500.16444+0.00138
      13.10 00:500.16345-0.00115
      12.10 23:500.16649-0.0018
      12.10 22:500.1742-0.00302
      12.10 21:500.17983-0.00192
      12.10 20:500.17922-0.00137
      12.10 19:500.1679+0.00054
      12.10 18:500.16681+0.00502
      12.10 17:500.16437+9.0E-5
      12.10 16:500.1742-9.0E-5
      12.10 15:590.17649+0.00042
      12.10 14:500.18105+0.00388
      12.10 13:500.19495+0.00107
      12.10 12:500.20005-0.00081
      12.10 11:500.20545+0.00017
      12.10 10:500.20443+0.00167
      12.10 09:500.20206-0.00047
      12.10 08:500.20914+0.00264
      12.10 07:500.21137+0.00053
      12.10 06:500.20654-0.00216
      12.10 05:500.21081-0.001
      12.10 04:500.21092-0.00068
      12.10 03:500.21111+0.00027
      12.10 02:500.21867+0.00055
      12.10 01:500.2167-0.00022
      12.10 00:500.21431-0.00106
      11.10 23:500.21853+8.0E-5
      11.10 22:500.21628+0.00159
      11.10 21:500.2135+0.00148
      11.10 20:500.21538-0.00134
      11.10 19:500.21697+0.00125
      11.10 18:500.21618-0.00029
      11.10 17:500.21337-0.00147
      11.10 16:500.21344-0.0002
      11.10 15:500.2115+0.00279
      11.10 14:500.21276-0.00132
      11.10 13:500.21768-0.00286
      11.10 12:500.22318-0.0014
      11.10 11:500.23288-0.00408
      11.10 10:500.23868-0.00333
      11.10 09:500.26173-0.00039
      11.10 08:500.21061-0.00362
      11.10 07:500.21474-0.00201
      11.10 06:500.2201-0.00167
      11.10 05:500.22621-0.00025
      11.10 04:500.23023-0.00089
      11.10 03:500.22954+0.00022
      11.10 02:500.23278-0.00038
      11.10 01:500.23333-0.0006
      11.10 00:500.23498+0.00205
      10.10 23:500.23067-0.00021
      10.10 22:500.22745+5.0E-5
      10.10 21:500.22416-0.0009
      10.10 20:500.22583-0.00024
      10.10 19:500.22941-0.00186
      10.10 18:500.23021-0.00074
      10.10 17:500.23338-0.00072
      10.10 16:500.2357+0.00119
      10.10 15:500.23089-0.00034
      10.10 14:500.23191+0.00072
      10.10 13:500.22364+0.00047
      10.10 12:500.22221-0.00022
      10.10 11:500.21768+0.00101
      10.10 10:500.21608-5.0E-5
      10.10 09:500.21529-0.00096
      10.10 08:500.215-0.00083
      10.10 07:500.21884-4.0E-5
      10.10 06:500.21766-0.00182
      10.10 05:500.22+0.00031
      10.10 04:500.22453+0.00144
      10.10 03:500.22296-0.00096
      10.10 02:500.22009+0.00055
      10.10 01:500.21806-0.0019
      10.10 00:500.21988+0.00076
      09.10 23:500.21709-0.00103
      09.10 22:500.21523-0.00048
      09.10 21:500.21802+0.00128
      09.10 20:500.22317+0.00074
      09.10 19:500.22341-0.00122
      09.10 18:500.22658+0.0003
      09.10 17:500.22452-0.00134
      09.10 16:500.22386-0.00241
      09.10 15:500.2271-0.00156
      09.10 14:500.23627-0.00068
      09.10 13:500.23115+0.00209
      09.10 12:500.23352+0.00025
      09.10 11:500.23274-0.00047
      09.10 10:500.24198-0.00135
      09.10 09:540.24387+0.00035
      09.10 08:500.24903-0.00023
      09.10 07:500.2477+0.00031
      09.10 06:500.24991+0.00184
      09.10 05:500.24779-0.00153
      09.10 04:500.25352-0.00154
      09.10 03:500.25825+0.00131
      09.10 02:500.25168-0.00143
      09.10 01:500.24905+0.00079
      09.10 00:500.24754-0.00153
      08.10 23:500.25199-0.00046
      08.10 22:500.252+0.00091
      08.10 21:500.25051-0.00173
      08.10 20:500.24393-0.00307
      08.10 19:500.2572-0.00231
      08.10 18:500.26038+0.00051
      08.10 17:500.27951+0.00299
      08.10 16:500.27254-0.00127
      08.10 15:500.27157-0.00119
      08.10 14:500.27814-0.00232
      08.10 13:500.28029+0.00024
      08.10 12:500.29632-0.0032
      08.10 11:500.29468+0.00108
      08.10 10:500.2952-0.00121
      08.10 09:500.30012+0.00034
      08.10 08:500.30929+0.00092
      08.10 07:500.30831+0.00115
      08.10 06:500.31506+0.00257
      08.10 05:500.31159-0.00301
      08.10 04:500.28495+0.00181
      08.10 03:500.28958-0.00106
      08.10 02:500.30103
    • * на графике представлен средесуточный курс pons в течение последних 30 дней.
      мин: 0.12144
      макс: 1.0633
      за месяц:
        0.13861
      Таблица изменений курса pons : показать
      ДатаКурс+/-
      13.10.20260.15621-0.0309
      12.10.20260.18711-0.03335
      11.10.20260.22046-0.00443
      10.10.20260.22489-0.00823
      09.10.20260.23312-0.04428
      08.10.20260.2774-0.04488
      07.10.20260.32228-0.00907
      06.10.20260.33135+0.00307
      05.10.20260.32828-0.0356
      04.10.20260.36388+0.06618
      03.10.20260.2977-0.05453
      02.10.20260.35223-0.02574
      01.10.20260.37797-0.05247
      30.09.20260.43044+0.00958
      29.09.20260.42086-0.02677
      28.09.20260.44763-0.09168
      27.09.20260.53931-0.03217
      25.09.20260.57148-0.03712
      24.09.20260.6086-0.10344
      23.09.20260.71204-0.04344
      22.09.20260.75548+0.03004
      21.09.20260.72544-0.13672
      20.09.20260.86216-0.20114
      19.09.20261.0633+0.0173
      18.09.20261.046+0.14558
      17.09.20260.90042+0.11827
      16.09.20260.78215-0.13529
      15.09.20260.91744+0.08903
      14.09.20260.82841-0.07157
      13.09.20260.89998
    • * на графике представлен средесуточный курс pons в течение последних 3 месяцев.
      мин: 0.12144
      макс: 1.9554
      за квартал:
        0.13861
      Таблица изменений курса pons : показать
      ДатаКурс+/-
      13.10.20260.15621-0.0309
      12.10.20260.18711-0.03335
      11.10.20260.22046-0.00443
      10.10.20260.22489-0.00823
      09.10.20260.23312-0.04428
      08.10.20260.2774-0.04488
      07.10.20260.32228-0.00907
      06.10.20260.33135+0.00307
      05.10.20260.32828-0.0356
      04.10.20260.36388+0.06618
      03.10.20260.2977-0.05453
      02.10.20260.35223-0.02574
      01.10.20260.37797-0.05247
      30.09.20260.43044+0.00958
      29.09.20260.42086-0.02677
      28.09.20260.44763-0.09168
      27.09.20260.53931-0.03217
      25.09.20260.57148-0.03712
      24.09.20260.6086-0.10344
      23.09.20260.71204-0.04344
      22.09.20260.75548+0.03004
      21.09.20260.72544-0.13672
      20.09.20260.86216-0.20114
      19.09.20261.0633+0.0173
      18.09.20261.046+0.14558
      17.09.20260.90042+0.11827
      16.09.20260.78215-0.13529
      15.09.20260.91744+0.08903
      14.09.20260.82841-0.07157
      13.09.20260.89998-0.25132
      12.09.20261.1513-0.0846
      11.09.20261.2359-0.0427
      10.09.20261.2786-0.3786
      09.09.20261.6572-0.0318
      08.09.20261.689-0.0148
      07.09.20261.7038-0.2516
      06.09.20261.9554+0.1137
      05.09.20261.8417+0.2968
      04.09.20261.5449+0.3531
      03.09.20261.1918+0.29643
      02.09.20260.89537-0.15743
      01.09.20261.0528+0.1654
      31.08.20260.8874+0.13284
      30.08.20260.75456+0.29546
      29.08.20260.4591+0.1364
      28.08.20260.3227+0.01216
      27.08.20260.31054+0.02156
      26.08.20260.28898+0.05217
      25.08.20260.23681

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.