Курсы криптовалют к Pons

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Курс Pons (PONS) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Pons (PONS) на текущий момент составляет 15.0807 CZK, а общий объем торгов за 24 часа – 2 305 251 912 CZK. Рыночная капитализация составляет 10 320 660 868 CZK. За последние 24 часа курс Pons относительно чешской кроны вырос на +20.32%. Изменение за неделю составило +24.25%.


	=
Калькулятор PONS - CZK / Обратный расчет: курс чешской кроны к Pons

Покупать PONS?Продавать PONS?

67%

33%

Графики

Динамика изменения курса pons относительно чешской кроны, за 1 PONS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.5146

макс: 15.6367

за сутки:

15.0807

Таблица изменений курса pons : показать

Дата	Курс	+/-
23.09 08:30	15.0807	+0.0162
23.09 08:20	15.0645	+0.1738
23.09 08:10	14.8907	-0.1499
23.09 08:00	15.0406	+0.0294
23.09 07:50	15.0112	-0.0625
23.09 07:40	15.0737	-0.1008
23.09 07:30	15.1745	-0.0288
23.09 07:20	15.2033	-0.0182
23.09 07:10	15.2215	-0.0295
23.09 07:03	15.251	-0.0035
23.09 07:00	15.2545	-0.0286
23.09 06:50	15.2831	+0.1178
23.09 06:40	15.1653	-0.1211
23.09 06:30	15.2864	-0.2104
23.09 06:20	15.4968	+0.1125
23.09 06:10	15.3843	-0.185
23.09 06:00	15.5693	-0.0674
23.09 05:50	15.6367	+0.3433
23.09 05:40	15.2934	+0.2266
23.09 05:30	15.0668	+0.099
23.09 05:20	14.9678	+0.2092
23.09 05:10	14.7586	-0.0526
23.09 05:03	14.8112	+0.0054
23.09 05:00	14.8058	-0.0336
23.09 04:50	14.8394	-0.1523
23.09 04:40	14.9917	-0.0369
23.09 04:30	15.0286	+0.087
23.09 04:20	14.9416	+0.0045
23.09 04:10	14.9371	-0.1585
23.09 04:00	15.0956	+0.1418
23.09 03:50	14.9538	+0.0958
23.09 03:40	14.858	-0.0557
23.09 03:30	14.9137	-0.0977
23.09 03:20	15.0114	-0.025
23.09 03:10	15.0364	-0.0582
23.09 03:03	15.0946	+0.0199
23.09 03:00	15.0747	-0.0306
23.09 02:50	15.1053	-0.0779
23.09 02:40	15.1832	+0.0531
23.09 02:30	15.1301	+0.0284
23.09 02:20	15.1017	+0.1323
23.09 02:10	14.9694	+0.1733
23.09 02:00	14.7961	-0.1313
23.09 01:50	14.9274	-0.0543
23.09 01:40	14.9817	-0.0362
23.09 01:30	15.0179	-0.1118
23.09 01:20	15.1297	-0.1849
23.09 01:10	15.3146	-0.066
23.09 01:03	15.3806	+0.0565
23.09 01:00	15.3241	+0.0622
23.09 00:50	15.2619	+0.0399
23.09 00:40	15.222	+0.2991
23.09 00:30	14.9229	+0.1246
23.09 00:20	14.7983	+0.1844
23.09 00:10	14.6139	-0.1158
23.09 00:00	14.7297	-0.0352
22.09 23:50	14.7649	-0.0165
22.09 23:40	14.7814	+0.2256
22.09 23:30	14.5558	+0.1478
22.09 23:20	14.408	-0.0277
22.09 23:10	14.4357	+0.1331
22.09 23:03	14.3026	+0.0439
22.09 23:00	14.2587	-0.0405
22.09 22:50	14.2992	-0.0931
22.09 22:40	14.3923	-0.0486
22.09 22:30	14.4409	+0.1209
22.09 22:20	14.32	+0.1378
22.09 22:10	14.1822	+0.1392
22.09 22:00	14.043	+0.0897
22.09 21:50	13.9533	+0.1041
22.09 21:40	13.8492	-0.0645
22.09 21:30	13.9137	-0.1926
22.09 21:20	14.1063	+0.1896
22.09 21:10	13.9167	+0.0153
22.09 21:03	13.9014	-0.0171
22.09 21:00	13.9185	+0.146
22.09 20:50	13.7725	+0.077
22.09 20:40	13.6955	+0.0106
22.09 20:30	13.6849	+0.0138
22.09 20:20	13.6711	+0.1924
22.09 20:10	13.4787	+0.0364
22.09 20:00	13.4423	+0.0008
22.09 19:50	13.4415	+0.0389
22.09 19:40	13.4026	+0.0446
22.09 19:30	13.358	+0.163
22.09 19:20	13.195	-0.0561
22.09 19:10	13.2511	+0.0057
22.09 19:03	13.2454	-0.0256
22.09 19:00	13.271	+0.0207
22.09 18:50	13.2503	+0.0388
22.09 18:40	13.2115	+0.0274
22.09 18:30	13.1841	+0.0805
22.09 18:20	13.1036	+0.0018
22.09 18:10	13.1018	+0.0787
22.09 18:00	13.0231	+0.1374
22.09 17:50	12.8857	+0.0039
22.09 17:40	12.8818	-0.1084
22.09 17:30	12.9902	-0.0138
22.09 17:20	13.004	-0.1336
22.09 17:10	13.1376	-0.1451
22.09 17:03	13.2827	-0.0164
22.09 17:00	13.2991	+0.0693
22.09 16:50	13.2298	-0.0764
22.09 16:40	13.3062	-0.0243
22.09 16:30	13.3305	-0.1923
22.09 16:20	13.5228	-0.154
22.09 16:10	13.6768	+0.2566
22.09 16:00	13.4202	-0.062
22.09 15:50	13.4822	+0.0551
22.09 15:40	13.4271	-0.0087
22.09 15:30	13.4358	-0.0114
22.09 15:20	13.4472	-0.0584
22.09 15:10	13.5056	-0.0177
22.09 15:03	13.5233	-0.03
22.09 15:00	13.5533	-0.0814
22.09 14:50	13.6347	+0.1105
22.09 14:40	13.5242	+0.0457
22.09 14:30	13.4785	+0.0894
22.09 14:20	13.3891	-0.0281
22.09 14:10	13.4172	+0.0483
22.09 14:00	13.3689	+0.1007
22.09 13:50	13.2682	+0.0283
22.09 13:40	13.2399	-0.018
22.09 13:30	13.2579	-0.1858
22.09 13:20	13.4437	-0.0288
22.09 13:10	13.4725	-0.0166
22.09 13:03	13.4891	+0.0306
22.09 13:00	13.4585	+0.0184
22.09 12:50	13.4401	-0.0622
22.09 12:40	13.5023	+0.0171
22.09 12:30	13.4852	+0.0938
22.09 12:20	13.3914	+0.0991
22.09 12:10	13.2923	-0.2423
22.09 12:00	13.5346	+0.0109
22.09 11:50	13.5237	+0.2045
22.09 11:40	13.3192	+0.1786
22.09 11:30	13.1406	-0.0075
22.09 11:20	13.1481	-0.0535
22.09 11:10	13.2016	+0.0344
22.09 11:03	13.1672	+0.1103
22.09 11:00	13.0569	-0.0049
22.09 10:50	13.0618	+0.0667
22.09 10:40	12.9951	+0.0293
22.09 10:30	12.9658	-0.3435
22.09 10:20	13.3093	+0.4587
22.09 10:10	12.8506	+0.2842
22.09 10:00	12.5664	+0.0354
22.09 09:50	12.531	-0.0812
22.09 09:40	12.6122	+0.0529
22.09 09:30	12.5593	+0.0167
22.09 09:20	12.5426	+0.028
22.09 09:10	12.5146	-0.0152
22.09 09:03	12.5298	-0.0038
22.09 09:00	12.5336

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.7771

макс: 16.2156

за неделю:

15.0807

Таблица изменений курса pons : показать

Дата	Курс	+/-
23.09 08:30	15.0807	+0.0294
23.09 07:50	15.0112	-0.0286
23.09 06:50	15.2831	-0.0674
23.09 05:50	15.6367	-0.0336
23.09 04:50	14.8394	+0.1418
23.09 03:50	14.9538	-0.0306
23.09 02:50	15.1053	-0.1313
23.09 01:50	14.9274	+0.0622
23.09 00:50	15.2619	-0.0352
22.09 23:50	14.7649	-0.0405
22.09 22:50	14.2992	+0.0897
22.09 21:50	13.9533	+0.146
22.09 20:50	13.7725	+0.0008
22.09 19:50	13.4415	+0.0207
22.09 18:50	13.2503	+0.1374
22.09 17:50	12.8857	+0.0693
22.09 16:50	13.2298	-0.062
22.09 15:50	13.4822	-0.0814
22.09 14:50	13.6347	+0.1007
22.09 13:50	13.2682	+0.0184
22.09 12:50	13.4401	+0.0109
22.09 11:50	13.5237	-0.0049
22.09 10:50	13.0618	+0.0354
22.09 09:50	12.531	+0.0264
22.09 08:50	12.5072	-0.028
22.09 07:50	12.5522	-0.0706
22.09 06:50	12.7811	-0.1897
22.09 05:50	12.7816	+0.0123
22.09 04:50	12.8178	-0.1588
22.09 03:50	12.9704	-0.0408
22.09 02:50	12.9315	+0.2222
22.09 01:50	12.6831	-0.0013
22.09 00:50	12.4843	+0.0721
21.09 23:50	12.5303	+0.0121
21.09 22:50	12.4816	+0.0218
21.09 21:50	12.4055	-0.0953
21.09 20:50	12.3869	-0.0977
21.09 19:50	12.618	+0.0386
21.09 18:50	13.1518	+0.0398
21.09 17:50	13.4577	+0.1423
21.09 16:50	13.3818	+0.1056
21.09 15:50	13.517	-0.105
21.09 14:50	13.2341	+0.0397
21.09 13:50	13.1716	-0.1209
21.09 12:50	12.9504	+0.0316
21.09 11:50	12.7919	+0.0794
21.09 10:50	12.6869	+0.0676
21.09 09:50	12.6876	+0.0173
21.09 08:50	12.6797	-0.0882
21.09 07:50	12.5348	-0.0633
21.09 06:50	12.6687	+0.0016
21.09 05:50	12.5784	-0.2303
21.09 04:50	12.7447	+0.0232
21.09 03:50	12.7999	+0.0455
21.09 02:50	12.7806	+0.0548
21.09 01:50	12.5078	+0.025
21.09 00:50	12.3545	-0.028
20.09 23:50	12.4258	-0.0048
20.09 22:50	12.2054	-0.0691
20.09 21:50	12.1285	-0.0719
20.09 20:50	12.3722	+0.0171
20.09 19:50	12.3219	-0.0201
20.09 18:50	12.3718	-0.0473
20.09 17:50	11.8813	-0.0855
20.09 16:50	11.9347	+0.0002
20.09 15:50	12.1291	+0.0055
20.09 14:50	12.1671	-0.0081
20.09 13:50	12.1946	-0.0332
20.09 12:50	12.3688	-0.1294
20.09 11:50	12.3755	-0.051
20.09 10:50	12.4664	-0.1413
20.09 09:50	12.6592	+0.0269
20.09 08:50	12.6779	+0.06
20.09 07:50	12.6043	+0.1621
20.09 06:50	12.3012	-0.081
20.09 05:50	12.3035	-0.0457
20.09 04:50	12.7168	+0.1535
20.09 03:50	12.3844	+0.0459
20.09 02:50	12.3359	-0.0395
20.09 01:50	12.4243	+0.0498
20.09 00:50	12.1594	-0.046
19.09 23:50	12.214	-0.1014
19.09 22:50	12.242	+0.0042
19.09 21:50	12.2951	-0.015
19.09 20:50	12.443	+0.1462
19.09 19:50	12.5156	-0.2052
19.09 18:50	13.0868	+0.0089
19.09 17:50	13.2028	+0.0158
19.09 16:50	13.2649	-0.0287
19.09 15:50	13.4531	+0.0165
19.09 14:50	13.973	-0.3096
19.09 13:50	14.0654	+0.0038
19.09 12:50	14.3821	-0.0659
19.09 11:50	14.34	+0.0007
19.09 10:50	14.2377	-0.0205
19.09 09:50	14.4037	+0.0362
19.09 08:50	14.1735	-0.0992
19.09 07:50	14.3112	-0.0318
19.09 06:50	14.8035	-0.0806
19.09 05:50	14.6339	+0.0077
19.09 04:50	14.4091	+0.0545
19.09 03:50	14.4183	+0.03
19.09 02:50	13.9755	-0.0856
19.09 01:50	14.0761	+0.0149
19.09 00:50	14.1854	+0.1029
18.09 23:50	14.5216	-0.0124
18.09 22:50	14.5034	+0.1041
18.09 21:50	14.3069	-0.2618
18.09 20:50	14.5182	-0.1261
18.09 19:50	14.7562	+0.0917
18.09 18:50	14.5501	-0.071
18.09 17:50	15.0599	-0.1493
18.09 16:50	15.1644	+0.0521
18.09 15:50	15.0953	+0.0834
18.09 14:50	14.8278	-0.0918
18.09 13:50	14.9499	-0.1191
18.09 12:50	15.129	-0.012
18.09 11:50	15.4197	-0.1
18.09 10:50	15.4011	-0.0994
18.09 09:50	15.3932	-0.0607
18.09 08:50	15.4696	-0.0862
18.09 07:50	15.6659	+0.0173
18.09 06:50	16.2156	+0.2753
18.09 05:50	15.2124	-0.0316
18.09 04:50	14.6459	-0.0007
18.09 03:50	14.01	-0.0189
18.09 02:50	14.5143	+0.0605
18.09 01:50	13.903	-0.0812
18.09 00:50	13.8443	-0.1181
17.09 23:50	13.9312	+0.0081
17.09 22:50	13.5532	-0.015
17.09 21:50	13.5154	+0.12
17.09 20:50	13.6344	-0.1029
17.09 19:50	13.9046	+0.2052
17.09 18:50	13.8722	+0.0471
17.09 17:50	13.5753	-0.0575
17.09 16:50	13.2536	-0.1865
17.09 15:50	13.1387	+0.0553
17.09 14:50	13.4383	+0.1002
17.09 13:50	13.5523	-0.0046
17.09 12:50	13.7858	-0.0647
17.09 11:50	13.9112	-0.0151
17.09 10:50	13.9857	-0.0932
17.09 09:50	13.772	+0.0223
17.09 08:50	13.5183	+0.0913
17.09 07:50	13.5425	+0.0617
17.09 06:50	13.1985	-0.0195
17.09 05:50	13.2337	+0.0145
17.09 04:50	13.1615	+0.1867
17.09 03:50	12.5021	+0.1474
17.09 02:50	12.0294	-0.1261
17.09 01:50	11.7771	+0.0466
17.09 00:50	11.8937	-0.1049
16.09 23:50	12.0121	+0.0138
16.09 22:50	12.1512	-0.2822
16.09 21:50	12.5686	+0.0046
16.09 20:50	12.1148	+0.0484
16.09 19:50	12.1807	-0.0754
16.09 18:50	12.1697	-0.2103
16.09 17:50	12.1858	-0.0443
16.09 16:50	11.879	-0.0162
16.09 15:50	12.0848	-0.0092
16.09 14:50	12.3926	+0.0171
16.09 13:50	12.4942	+0.1675
16.09 12:50	12.3202	+0.0761
16.09 11:50	12.2829	+0.0954
16.09 10:50	12.26	-0.0035
16.09 09:50	12.1281	-0.0187
16.09 08:50	12.1375

* на графике представлен средесуточный курс pons в течение последних 30 дней.

мин: 2.4269

макс: 18.3111

за месяц:

15.0807

Таблица изменений курса pons : показать

Дата	Курс	+/-
22.09.2026	13.4963	+0.6927
21.09.2026	12.8036	+0.4425
20.09.2026	12.3611	-1.1363
19.09.2026	13.4974	-1.4081
18.09.2026	14.9055	+1.3466
17.09.2026	13.5589	+1.2551
16.09.2026	12.3038	-1.094
15.09.2026	13.3978	+1.2678
14.09.2026	12.13	+0.292
13.09.2026	11.838	-0.967
12.09.2026	12.805	-0.1322
11.09.2026	12.9372	+0.465
10.09.2026	12.4722	-2.9641
09.09.2026	15.4363	-0.2972
08.09.2026	15.7335	-0.1025
07.09.2026	15.836	-2.4751
06.09.2026	18.3111	+1.0759
05.09.2026	17.2352	+2.7783
04.09.2026	14.4569	+3.0061
03.09.2026	11.4508	+2.8662
02.09.2026	8.5846	-0.3688
01.09.2026	8.9534	+1.4563
31.08.2026	7.4971	+0.998
30.08.2026	6.4991	+2.5718
29.08.2026	3.9273	+1.1923
28.08.2026	2.735	+0.1748
27.08.2026	2.5602	+0.1333
26.08.2026	2.4269

* на графике представлен средесуточный курс pons в течение последних 3 месяцев.

мин: 2.4269

макс: 18.3111

за квартал:

15.0807

Таблица изменений курса pons : показать

Дата	Курс	+/-
22.09.2026	13.4963	+0.6927
21.09.2026	12.8036	+0.4425
20.09.2026	12.3611	-1.1363
19.09.2026	13.4974	-1.4081
18.09.2026	14.9055	+1.3466
17.09.2026	13.5589	+1.2551
16.09.2026	12.3038	-1.094
15.09.2026	13.3978	+1.2678
14.09.2026	12.13	+0.292
13.09.2026	11.838	-0.967
12.09.2026	12.805	-0.1322
11.09.2026	12.9372	+0.465
10.09.2026	12.4722	-2.9641
09.09.2026	15.4363	-0.2972
08.09.2026	15.7335	-0.1025
07.09.2026	15.836	-2.4751
06.09.2026	18.3111	+1.0759
05.09.2026	17.2352	+2.7783
04.09.2026	14.4569	+3.0061
03.09.2026	11.4508	+2.8662
02.09.2026	8.5846	-0.3688
01.09.2026	8.9534	+1.4563
31.08.2026	7.4971	+0.998
30.08.2026	6.4991	+2.5718
29.08.2026	3.9273	+1.1923
28.08.2026	2.735	+0.1748
27.08.2026	2.5602	+0.1333
26.08.2026	2.4269

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот