Курсы криптовалют к Pons

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Курс Pons (PONS) к чешской кроне (CZK)

Обновлено: 09.11.2026 21:03:01
Стоимость Pons (PONS) на текущий момент составляет 3.4167 CZK, а общий объем торгов за 24 часа – 755 592 208 CZK. Рыночная капитализация составляет 2 290 219 629 CZK. За последние 24 часа курс Pons относительно чешской кроны снизился на -2.73%. Изменение за неделю составило -23.23%.


	=
Калькулятор PONS - CZK / Обратный расчет: курс чешской кроны к Pons

Покупать PONS?Продавать PONS?

33%

67%

Графики

Динамика изменения курса pons относительно чешской кроны, за 1 PONS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1759

макс: 3.5277

за сутки:

3.4167

Таблица изменений курса pons : показать

Дата	Курс	+/-
09.11 21:03	3.4167	+0.0057
09.11 21:00	3.411	+0.0084
09.11 20:50	3.4026	+0.0051
09.11 20:40	3.3975	-0.0089
09.11 20:30	3.4064	-0.0029
09.11 20:20	3.4093	+0.0023
09.11 20:10	3.407	-0.0002
09.11 20:00	3.4072	+0.0103
09.11 19:50	3.3969	-0.0023
09.11 19:40	3.3992	-0.0003
09.11 19:30	3.3995	-0.016
09.11 19:20	3.4155	-0.0133
09.11 19:10	3.4288	-0.0534
09.11 19:03	3.4822	-0.0065
09.11 19:00	3.4887	+0.0088
09.11 18:50	3.4799	+0.0348
09.11 18:40	3.4451	+0.0131
09.11 18:30	3.432	-0.0127
09.11 18:20	3.4447	+0.015
09.11 18:10	3.4297	-0.0475
09.11 18:00	3.4772	-0.0026
09.11 17:50	3.4798	+0.0303
09.11 17:40	3.4495	+0.0557
09.11 17:30	3.3938	-0.0079
09.11 17:20	3.4017	+0.0106
09.11 17:10	3.3911	+0.0021
09.11 17:03	3.389	-0.0113
09.11 17:00	3.4003	-0.0126
09.11 16:50	3.4129	-0.0003
09.11 16:40	3.4132	-0.0034
09.11 16:30	3.4166	-0.0083
09.11 16:20	3.4249	+0.003
09.11 16:10	3.4219	+0.0413
09.11 16:00	3.3806	+0.0272
09.11 15:50	3.3534	+0.0189
09.11 15:40	3.3345	+0.0257
09.11 15:30	3.3088	-0.0247
09.11 15:20	3.3335	+0.0055
09.11 15:10	3.328	+0.0176
09.11 15:03	3.3104	-0.0084
09.11 15:00	3.3188	+0.0065
09.11 14:50	3.3123	-0.014
09.11 14:40	3.3263	+0.0171
09.11 14:30	3.3092	-0.0401
09.11 14:20	3.3493	+0.0725
09.11 14:10	3.2768	-0.0368
09.11 14:00	3.3136	-0.0029
09.11 13:50	3.3165	+0.0102
09.11 13:40	3.3063	-0.0055
09.11 13:30	3.3118	-0.0155
09.11 13:20	3.3273	+0.0138
09.11 13:10	3.3135	-0.0219
09.11 13:03	3.3354	-0.0067
09.11 13:00	3.3421	+0.0304
09.11 12:50	3.3117	-0.0005
09.11 12:40	3.3122	+0.0587
09.11 12:30	3.2535	-0.0113
09.11 12:20	3.2648	-0.0236
09.11 12:10	3.2884	+0.0238
09.11 12:00	3.2646	+0.0294
09.11 11:50	3.2352	+0.0222
09.11 11:40	3.213	+0.0055
09.11 11:30	3.2075	+0.0203
09.11 11:20	3.1872	+0.0113
09.11 11:10	3.1759	-0.0127
09.11 11:03	3.1886	+0.0033
09.11 11:00	3.1853	-0.0403
09.11 10:50	3.2256	-0.0452
09.11 10:40	3.2708	+0.0288
09.11 10:30	3.242	-0.0269
09.11 10:20	3.2689	-0.0545
09.11 10:10	3.3234	-0.0485
09.11 10:00	3.3719	-0.0078
09.11 09:50	3.3797	+0.0173
09.11 09:40	3.3624	-0.0283
09.11 09:30	3.3907	+0.0101
09.11 09:20	3.3806	+0.009
09.11 09:10	3.3716	+0.0242
09.11 09:03	3.3474	+0.0032
09.11 09:00	3.3442	-0.023
09.11 08:50	3.3672	+0.0413
09.11 08:40	3.3259	+0.0155
09.11 08:30	3.3104	-0.0071
09.11 08:20	3.3175	-0.016
09.11 08:10	3.3335	-0.0103
09.11 08:00	3.3438	-0.027
09.11 07:50	3.3708	-0.0267
09.11 07:40	3.3975	-0.0041
09.11 07:30	3.4016	+0.019
09.11 07:20	3.3826	+0.0093
09.11 07:10	3.3733	-0.0013
09.11 07:03	3.3746	-0.0054
09.11 07:00	3.38	-0.0113
09.11 06:50	3.3913	+0.0003
09.11 06:40	3.391	+0.0052
09.11 06:30	3.3858	+0.016
09.11 06:20	3.3698	-0.0214
09.11 06:10	3.3912	-0.0092
09.11 06:00	3.4004	-0.0115
09.11 05:50	3.4119	-0.0089
09.11 05:40	3.4208	-0.0143
09.11 05:30	3.4351	+0.0185
09.11 05:20	3.4166	-0.004
09.11 05:10	3.4206	+0.0207
09.11 05:03	3.3999	-0.0072
09.11 05:00	3.4071	+0.0102
09.11 04:50	3.3969	-0.0146
09.11 04:40	3.4115	+0.0098
09.11 04:30	3.4017	-0.0342
09.11 04:20	3.4359	-0.0256
09.11 04:10	3.4615	+0.0087
09.11 04:00	3.4528	+0.0379
09.11 03:50	3.4149	+0.0195
09.11 03:40	3.3954	-0.0156
09.11 03:30	3.411	-0.0253
09.11 03:20	3.4363	+0.0377
09.11 03:10	3.3986	-0.024
09.11 03:03	3.4226	+0.0043
09.11 03:00	3.4183	-0.0084
09.11 02:50	3.4267	-0.0089
09.11 02:40	3.4356	-0.0575
09.11 02:30	3.4931	+0.0081
09.11 02:20	3.485	+0.0711
09.11 02:10	3.4139	+0.0301
09.11 02:00	3.3838	+0.0103
09.11 01:50	3.3735	+0.0031
09.11 01:40	3.3704	+0.0002
09.11 01:30	3.3702	+0.0143
09.11 01:20	3.3559	+0.0233
09.11 01:10	3.3326	+0.0169
09.11 01:03	3.3157	+0.0427
09.11 01:00	3.273	-0.115
09.11 00:50	3.388	-0.0283
09.11 00:40	3.4163	-0.0125
09.11 00:30	3.4288	+0.0033
09.11 00:20	3.4255	-0.0111
09.11 00:10	3.4366	+0.0082
09.11 00:00	3.4284	+0.0049
08.11 23:50	3.4235	+0.0002
08.11 23:40	3.4233	-0.0014
08.11 23:30	3.4247	-0.0125
08.11 23:20	3.4372	-0.011
08.11 23:10	3.4482	-0.0502
08.11 23:03	3.4984	-0.0119
08.11 23:00	3.5103	-0.0114
08.11 22:50	3.5217	-0.006
08.11 22:40	3.5277	+0.0159
08.11 22:30	3.5118	+0.0148
08.11 22:20	3.497	+0.0174
08.11 22:10	3.4796	-0.0331
08.11 22:00	3.5127

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1759

макс: 4.9762

за неделю:

3.4167

Таблица изменений курса pons : показать

Дата	Курс	+/-
09.11 21:03	3.4167	+0.0084
09.11 20:50	3.4026	+0.0103
09.11 19:50	3.3969	+0.0088
09.11 18:50	3.4799	-0.0026
09.11 17:50	3.4798	-0.0126
09.11 16:50	3.4129	+0.0272
09.11 15:50	3.3534	+0.0065
09.11 14:50	3.3123	-0.0029
09.11 13:50	3.3165	+0.0304
09.11 12:50	3.3117	+0.0294
09.11 11:50	3.2352	-0.0403
09.11 10:50	3.2256	-0.0078
09.11 09:50	3.3797	-0.023
09.11 08:50	3.3672	-0.027
09.11 07:50	3.3708	-0.0113
09.11 06:50	3.3913	-0.0115
09.11 05:50	3.4119	+0.0102
09.11 04:50	3.3969	+0.0379
09.11 03:50	3.4149	-0.0084
09.11 02:50	3.4267	+0.0103
09.11 01:50	3.3735	-0.115
09.11 00:50	3.388	+0.0049
08.11 23:50	3.4235	-0.0114
08.11 22:50	3.5217	-0.0147
08.11 21:50	3.5274	+0.0319
08.11 20:50	3.3555	-0.0153
08.11 19:50	3.4086	-0.0032
08.11 18:50	3.5089	-0.0047
08.11 17:50	3.5267	-0.0275
08.11 16:50	3.5619	-0.0115
08.11 15:50	3.5692	+0.0018
08.11 14:50	3.6185	-0.0175
08.11 13:50	3.623	+0.0056
08.11 12:50	3.6989	-0.0132
08.11 11:50	3.7332	+0.0496
08.11 10:50	3.7004	-0.0071
08.11 09:50	3.6682	+0.0271
08.11 08:50	3.665	+0.0035
08.11 07:50	3.6771	-0.0089
08.11 06:50	3.7287	+0.0109
08.11 05:50	3.7276	+0.0023
08.11 04:50	3.7457	-0.0064
08.11 03:50	3.7524	+0.0002
08.11 02:50	3.8183	-0.0139
08.11 01:50	3.7368	+0.0303
08.11 00:50	3.6915	-0.066
07.11 23:50	3.9422	-0.0007
07.11 22:50	4.0259	+0.0309
07.11 21:50	4.0698	-0.0019
07.11 20:50	4.0361	+0.0014
07.11 19:50	3.9949	+0.0262
07.11 18:50	3.9877	-0.0289
07.11 17:50	4.1295	-0.0036
07.11 16:50	4.1336	-0.0269
07.11 15:50	4.1228	-0.0309
07.11 14:50	4.1953	-0.0078
07.11 13:50	4.1784	-0.0324
07.11 12:50	4.2267	-0.0087
07.11 11:50	4.2975	-0.0078
07.11 10:50	4.2695	-0.0131
07.11 09:50	4.3047	+0.0081
07.11 08:50	4.2692	-0.0112
07.11 07:50	4.3113	+0.0256
07.11 06:50	4.2678	-0.0325
07.11 05:50	4.4193	+0.0055
07.11 04:50	4.305	+0.0214
07.11 03:50	4.2686	+0.0351
07.11 02:50	4.2029	+0.0011
07.11 01:50	4.2027	+0.0004
07.11 00:50	4.2513	-0.0127
06.11 23:50	4.2414	+0.0373
06.11 22:50	4.2261	-0.0017
06.11 21:50	4.2399	+0.0049
06.11 20:50	4.1352	+0.0291
06.11 19:50	4.1818	-0.0641
06.11 18:50	4.183	-0.0664
06.11 17:50	4.3089	+0.0136
06.11 16:50	4.1718	-0.0118
06.11 15:50	4.1858	-0.0065
06.11 14:50	4.1772	-0.0043
06.11 13:50	4.1363	-0.0068
06.11 12:50	4.1644	-0.0183
06.11 11:50	4.1	+0.0005
06.11 10:50	4.0998	+0.0146
06.11 09:50	4.1292	-0.0032
06.11 08:50	4.1155	-0.0075
06.11 07:50	4.1647	+0.0309
06.11 06:50	4.0707	+0.0224
06.11 05:50	4.0711	+0.0142
06.11 04:50	3.9939	+0.0061
06.11 03:50	4.0142	-0.0029
06.11 02:50	3.9253	-0.0162
06.11 01:50	4.0237	+0.0057
06.11 00:50	4.0876	-0.0257
05.11 23:50	4.1395	-0.0196
05.11 22:50	4.2126	-0.0404
05.11 21:50	4.179	-0.0266
05.11 20:50	4.07	-0.0191
05.11 19:50	4.1883	-0.0924
05.11 18:50	4.2046	-0.0639
05.11 17:50	4.5331	-0.0142
05.11 16:50	4.7367	+0.0323
05.11 15:50	4.616	+0.024
05.11 14:50	4.681	-0.004
05.11 13:50	4.6804	+0.0001
05.11 12:50	4.7534	+0.0076
05.11 11:50	4.7476	+0.0074
05.11 10:50	4.6921	-0.0181
05.11 09:52	4.8011	+0.0067
05.11 08:50	4.7903	-0.019
05.11 07:50	4.8815	-0.0202
05.11 06:50	4.9316	-0.0573
05.11 05:50	4.9762	+0.0308
05.11 04:50	4.8184	-0.0937
05.11 03:50	4.8945	-0.0253
05.11 02:50	4.8211	+0.0194
05.11 01:50	4.8871	+0.0187
05.11 00:50	4.7897	+0.0005
04.11 23:50	4.7516	-0.0254
04.11 22:50	4.7431	-0.0261
04.11 21:50	4.8453	-0.0051
04.11 20:50	4.852	-0.0048
04.11 19:50	4.8991	-0.0239
04.11 18:50	4.825	-0.0358
04.11 17:50	4.801	-0.0108
04.11 16:50	4.6833	-0.048
04.11 15:50	4.6966	-0.0407
04.11 14:50	4.8525	+0.0365
04.11 13:50	4.775	-0.0076
04.11 12:50	4.8103	+0.0099
04.11 11:50	4.7188	+0.0606
04.11 10:50	4.7257	+0.0331
04.11 09:50	4.6318	+0.0265
04.11 08:50	4.5638	+0.0567
04.11 07:50	4.3292	+0.0377
04.11 06:50	4.2086	-0.0187
04.11 05:50	4.3156	+0.0453
04.11 04:50	4.3231	-0.0011
04.11 03:50	4.3701	-0.0291
04.11 02:50	4.4593	+0.0169
04.11 01:50	4.4665	-0.0162
04.11 00:50	4.4785	-0.0183
03.11 23:50	4.4118	-0.0094
03.11 22:50	4.3651	-0.0214
03.11 21:50	4.4101	+0.0082
03.11 20:50	4.3411	+0.0203
03.11 19:50	4.3292	-0.0157
03.11 18:50	4.3995	-0.0155
03.11 17:50	4.3408	-0.0277
03.11 16:50	4.3736	-0.0003
03.11 15:50	4.3995	+0.0081
03.11 14:50	4.3709	+0.0031
03.11 13:50	4.3277	-0.0112
03.11 12:50	4.3529	+0.0008
03.11 11:50	4.2047	+0.0211
03.11 10:50	4.169	-0.0222
03.11 09:50	4.3412	+0.0041
03.11 08:50	4.3846	-0.0189
03.11 07:50	4.4953	-0.01
03.11 06:50	4.4297	-0.0163
03.11 05:50	4.5147	-0.0083
03.11 04:50	4.5508	-0.0267
03.11 03:50	4.5485	+0.0066
03.11 02:50	4.4652	-0.0045
03.11 01:50	4.4569	+0.0278
03.11 00:50	4.4976	-0.0107
02.11 23:50	4.473	+0.0403
02.11 22:50	4.4506

* на графике представлен средесуточный курс pons в течение последних 30 дней.

мин: 3.1759

макс: 7.8089

за месяц:

3.4167

Таблица изменений курса pons : показать

Дата	Курс	+/-
08.11.2026	3.5991	-0.5269
07.11.2026	4.126	-0.0354
06.11.2026	4.1614	-0.3848
05.11.2026	4.5462	-0.1165
04.11.2026	4.6627	+0.2684
03.11.2026	4.3943	-0.5294
02.11.2026	4.9237	-0.2888
01.11.2026	5.2125	+0.2289
31.10.2026	4.9836	-0.1318
30.10.2026	5.1154	-0.7588
29.10.2026	5.8742	-0.4526
28.10.2026	6.3268	+0.8986
27.10.2026	5.4282	+0.1811
26.10.2026	5.2471	+0.1689
25.10.2026	5.0782	+0.0565
24.10.2026	5.0217	-0.4945
23.10.2026	5.5162	-0.1371
22.10.2026	5.6533	-0.541
21.10.2026	6.1943	+0.291
20.10.2026	5.9033	+0.1932
19.10.2026	5.7101	-0.1421
18.10.2026	5.8522	-0.7487
17.10.2026	6.6009	-0.5675
16.10.2026	7.1684	+0.2068
15.10.2026	6.9616	-0.3469
14.10.2026	7.3085	+0.9475
13.10.2026	6.361	-0.6422
12.10.2026	7.0032	-0.7602
11.10.2026	7.7634	-0.0455
10.10.2026	7.8089	+0.1702
09.10.2026	7.6387

* на графике представлен средесуточный курс pons в течение последних 3 месяцев.

мин: 2.4269

макс: 18.3111

за квартал:

3.4167

Таблица изменений курса pons : показать

Дата	Курс	+/-
08.11.2026	3.5991	-0.5269
07.11.2026	4.126	-0.0354
06.11.2026	4.1614	-0.3848
05.11.2026	4.5462	-0.1165
04.11.2026	4.6627	+0.2684
03.11.2026	4.3943	-0.5294
02.11.2026	4.9237	-0.2888
01.11.2026	5.2125	+0.2289
31.10.2026	4.9836	-0.1318
30.10.2026	5.1154	-0.7588
29.10.2026	5.8742	-0.4526
28.10.2026	6.3268	+0.8986
27.10.2026	5.4282	+0.1811
26.10.2026	5.2471	+0.1689
25.10.2026	5.0782	+0.0565
24.10.2026	5.0217	-0.4945
23.10.2026	5.5162	-0.1371
22.10.2026	5.6533	-0.541
21.10.2026	6.1943	+0.291
20.10.2026	5.9033	+0.1932
19.10.2026	5.7101	-0.1421
18.10.2026	5.8522	-0.7487
17.10.2026	6.6009	-0.5675
16.10.2026	7.1684	+0.2068
15.10.2026	6.9616	-0.3469
14.10.2026	7.3085	+0.9475
13.10.2026	6.361	-0.6422
12.10.2026	7.0032	-0.7602
11.10.2026	7.7634	-0.0455
10.10.2026	7.8089	+0.1702
09.10.2026	7.6387	-0.6504
08.10.2026	8.2891	-0.4193
07.10.2026	8.7084	+0.1553
06.10.2026	8.5531	+0.0688
05.10.2026	8.4843	-0.343
04.10.2026	8.8273	-0.3197
03.10.2026	9.147	-1.8045
02.10.2026	10.9515	-0.5228
01.10.2026	11.4743	-0.1342
30.09.2026	11.6085	+0.2055
29.09.2026	11.403	-0.1344
28.09.2026	11.5374	-1.4346
27.09.2026	12.972	-0.5768
25.09.2026	13.5488	+0.1504
24.09.2026	13.3984	-1.1497
23.09.2026	14.5481	+1.0518
22.09.2026	13.4963	+0.6927
21.09.2026	12.8036	+0.4425
20.09.2026	12.3611	-1.1363
19.09.2026	13.4974	-1.4081
18.09.2026	14.9055	+1.3466
17.09.2026	13.5589	+1.2551
16.09.2026	12.3038	-1.094
15.09.2026	13.3978	+1.2678
14.09.2026	12.13	+0.292
13.09.2026	11.838	-0.967
12.09.2026	12.805	-0.1322
11.09.2026	12.9372	+0.465
10.09.2026	12.4722	-2.9641
09.09.2026	15.4363	-0.2972
08.09.2026	15.7335	-0.1025
07.09.2026	15.836	-2.4751
06.09.2026	18.3111	+1.0759
05.09.2026	17.2352	+2.7783
04.09.2026	14.4569	+3.0061
03.09.2026	11.4508	+2.8662
02.09.2026	8.5846	-0.3688
01.09.2026	8.9534	+1.4563
31.08.2026	7.4971	+0.998
30.08.2026	6.4991	+2.5718
29.08.2026	3.9273	+1.1923
28.08.2026	2.735	+0.1748
27.08.2026	2.5602	+0.1333
26.08.2026	2.4269

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот