Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pons

    Все криптовалюты » Pons » Decimal

    Курс Pons (PONS) к Decimal (DEL)

    Обновлено: 15.10.2026 02:10:02

    =
    Калькулятор PONS - DEL / Обратный расчет: курс Decimal к Pons
    0
    10010

    Графики

    Динамика изменения курса pons относительно decimal, за 1 PONS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70661
      макс: 0.80188
      за сутки:
        0.72164

      Таблица изменений курса pons : показать

      ДатаКурс+/-
      15.10 02:100.72164-0.00257
      15.10 02:000.72421-0.00102
      15.10 01:500.72523-0.0079
      15.10 01:400.73313+0.00133
      15.10 01:300.7318+0.00053
      15.10 01:200.73127-0.00713
      15.10 01:100.7384+0.00097
      15.10 01:030.73743+0.00621
      15.10 01:000.73122+0.00066
      15.10 00:500.73056-0.00414
      15.10 00:400.7347+0.00857
      15.10 00:300.72613+0.00371
      15.10 00:200.72242-0.0283
      15.10 00:100.75072-0.01602
      15.10 00:000.76674+0.00309
      14.10 23:500.76365-0.00183
      14.10 23:400.76548+0.00032
      14.10 23:300.76516+0.00066
      14.10 23:200.7645-0.00525
      14.10 23:100.76975+4.0E-5
      14.10 23:030.76971+0.00159
      14.10 23:000.76812-0.0038
      14.10 22:500.77192-0.00995
      14.10 22:400.78187+0.00429
      14.10 22:300.77758+0.00311
      14.10 22:200.77447+0.00659
      14.10 22:100.76788+0.00344
      14.10 22:000.76444+0.00226
      14.10 21:500.76218+0.002
      14.10 21:400.76018+0.00525
      14.10 21:300.75493-0.00843
      14.10 21:200.76336-0.00243
      14.10 21:100.76579-0.0068
      14.10 21:030.77259-0.0017
      14.10 21:000.77429+0.00279
      14.10 20:500.7715-0.00062
      14.10 20:400.77212+0.01103
      14.10 20:300.76109-0.01415
      14.10 20:200.77524-6.0E-5
      14.10 20:100.7753-0.00772
      14.10 20:000.78302-0.00359
      14.10 19:500.78661+0.01752
      14.10 19:400.76909+0.00779
      14.10 19:300.7613+0.00504
      14.10 19:200.75626-0.01335
      14.10 19:100.76961-0.01266
      14.10 19:030.78227+0.00044
      14.10 19:000.78183-0.00184
      14.10 18:500.78367-0.00457
      14.10 18:400.78824+0.0016
      14.10 18:300.78664-0.01037
      14.10 18:200.79701+0.00716
      14.10 18:100.78985-0.00368
      14.10 18:000.79353+0.00233
      14.10 17:500.7912+0.01436
      14.10 17:400.77684+0.00091
      14.10 17:300.77593-0.01254
      14.10 17:200.78847-0.00659
      14.10 17:100.79506-0.00682
      14.10 17:030.80188+0.04978
      14.10 17:000.7521+0.0106
      14.10 16:500.7415+0.01069
      14.10 16:400.73081+0.00398
      14.10 16:300.72683+0.01625
      14.10 16:200.71058+0.00022
      14.10 16:100.71036-0.00478
      14.10 16:000.71514+0.00442
      14.10 15:500.71072-0.00525
      14.10 15:400.71597-0.01137
      14.10 15:300.72734+0.00031
      14.10 15:200.72703-0.01407
      14.10 15:130.7411+0.00065
      14.10 15:110.74045-0.00886
      14.10 15:100.74931-5.0E-5
      14.10 15:090.74936-0.00096
      14.10 15:070.75032-0.00035
      14.10 15:050.75067+0.00049
      14.10 15:030.75018+0.00431
      14.10 15:000.74587+0.00604
      14.10 14:500.73983-0.00037
      14.10 14:400.7402+0.00778
      14.10 14:300.73242+0.00304
      14.10 14:200.72938-0.00562
      14.10 14:100.735-0.00753
      14.10 14:000.74253-0.00072
      14.10 13:500.74325+0.00187
      14.10 13:400.74138+0.00047
      14.10 13:300.74091-0.00346
      14.10 13:200.74437+0.00335
      14.10 13:100.74102-0.00164
      14.10 13:030.74266-0.01757
      14.10 13:000.76023-0.00116
      14.10 12:500.76139+0.01056
      14.10 12:400.75083-0.00245
      14.10 12:300.75328-0.00573
      14.10 12:200.75901+0.00637
      14.10 12:100.75264+0.00158
      14.10 12:000.75106+0.00577
      14.10 11:500.74529-0.00266
      14.10 11:400.74795-0.00133
      14.10 11:300.74928-0.00547
      14.10 11:200.75475-0.00614
      14.10 11:070.76089+0.00156
      14.10 11:050.75933+0.00139
      14.10 11:030.75794+0.00101
      14.10 11:020.75693+0.00086
      14.10 11:000.75607+0.00141
      14.10 10:500.75466-0.00292
      14.10 10:400.75758+0.00525
      14.10 10:300.75233+0.002
      14.10 10:200.75033-0.00138
      14.10 10:100.75171-0.00661
      14.10 10:000.75832-0.00241
      14.10 09:500.76073-0.00582
      14.10 09:330.76655+0.01265
      14.10 09:260.7539+0.00664
      14.10 09:220.74726-0.01002
      14.10 09:160.75728+4.0E-5
      14.10 09:150.75724+0.00075
      14.10 09:130.75649-0.00172
      14.10 09:120.75821-0.00775
      14.10 09:070.76596-0.00159
      14.10 09:050.76755+0.00048
      14.10 09:030.76707-0.0027
      14.10 09:000.76977-0.00434
      14.10 08:500.77411+0.00685
      14.10 08:400.76726-0.00611
      14.10 08:300.77337-0.00662
      14.10 08:200.77999+0.00484
      14.10 08:100.77515-0.02308
      14.10 08:000.79823-0.00321
      14.10 07:500.80144+0.00747
      14.10 07:400.79397+0.00672
      14.10 07:300.78725+0.01152
      14.10 07:200.77573+0.00728
      14.10 07:100.76845-0.00682
      14.10 07:030.77527-6.0E-5
      14.10 07:000.77533+0.00045
      14.10 06:500.77488+0.00023
      14.10 06:400.77465-0.00227
      14.10 06:300.77692+0.01005
      14.10 06:200.76687+0.00679
      14.10 06:100.76008-0.00278
      14.10 06:000.76286+0.00508
      14.10 05:500.75778+0.01122
      14.10 05:400.74656-0.00326
      14.10 05:300.74982+0.00513
      14.10 05:200.74469+0.00015
      14.10 05:100.74454-0.00046
      14.10 05:030.745-0.0005
      14.10 05:000.7455+0.0043
      14.10 04:500.7412+0.00303
      14.10 04:400.73817-0.0119
      14.10 04:300.75007+0.02581
      14.10 04:200.72426+0.00879
      14.10 04:100.71547-0.00078
      14.10 04:000.71625-0.00685
      14.10 03:500.7231+0.00197
      14.10 03:400.72113+0.00201
      14.10 03:300.71912+0.00017
      14.10 03:200.71895+0.01234
      14.10 03:100.70661-0.00188
      14.10 03:030.70849-8.0E-5
      14.10 03:000.70857
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66482
      макс: 1.1058
      за неделю:
        0.72164

      Таблица изменений курса pons : показать

      ДатаКурс+/-
      15.10 02:100.72164-0.00102
      15.10 01:500.72523+0.00066
      15.10 00:500.73056+0.00309
      14.10 23:500.76365-0.0038
      14.10 22:500.77192+0.00226
      14.10 21:500.76218+0.00279
      14.10 20:500.7715-0.00359
      14.10 19:500.78661-0.00184
      14.10 18:500.78367+0.00233
      14.10 17:500.7912+0.0106
      14.10 16:500.7415+0.00442
      14.10 15:500.71072+0.00604
      14.10 14:500.73983-0.00072
      14.10 13:500.74325-0.00116
      14.10 12:500.76139+0.00577
      14.10 11:500.74529+0.00141
      14.10 10:500.75466-0.00241
      14.10 09:500.76073-0.00434
      14.10 08:500.77411-0.00321
      14.10 07:500.80144+0.00045
      14.10 06:500.77488+0.00508
      14.10 05:500.75778+0.0043
      14.10 04:500.7412-0.00685
      14.10 03:500.7231-0.0005
      14.10 02:500.70907+0.00418
      14.10 01:500.70958+0.00067
      14.10 00:500.70191+0.00071
      13.10 23:500.6988-0.0004
      13.10 22:500.70466-0.00176
      13.10 21:500.70931-0.00932
      13.10 20:500.71788-0.00412
      13.10 19:500.72962+0.0066
      13.10 18:500.71919-0.00574
      13.10 17:500.7081-0.01464
      13.10 16:500.71625+0.00805
      13.10 15:500.70697-0.00175
      13.10 14:500.67211+0.00021
      13.10 13:500.68107-0.00039
      13.10 12:500.68794+0.00163
      13.10 11:500.6821-0.00209
      13.10 10:500.69969-0.00178
      13.10 09:500.69695+0.00055
      13.10 08:500.69627+0.00403
      13.10 07:500.67655+0.0017
      13.10 06:500.67723+0.00892
      13.10 05:500.66849-0.0012
      13.10 04:500.68105-0.00315
      13.10 03:500.66482-0.0002
      13.10 02:500.68161-0.00051
      13.10 01:500.68409+0.00304
      13.10 00:500.68838-0.00189
      12.10 23:500.70754+0.00385
      12.10 22:500.70795+0.00023
      12.10 21:500.71242-0.00913
      12.10 20:500.73573-0.01114
      12.10 19:500.70304-0.00073
      12.10 18:500.7061+0.02186
      12.10 17:500.69489+0.00021
      12.10 16:500.73821+6.0E-5
      12.10 15:590.75179+0.001
      12.10 14:500.76509-0.00751
      12.10 13:500.82944+0.00526
      12.10 12:500.84334-0.00133
      12.10 11:500.86154+0.00149
      12.10 10:500.85643+0.00778
      12.10 09:500.8739-0.00098
      12.10 08:500.88523+0.01114
      12.10 07:500.88535+0.00203
      12.10 06:500.86479-0.0038
      12.10 05:500.86637-0.00253
      12.10 04:500.86475-0.00485
      12.10 03:500.87736+0.00275
      12.10 02:500.8874+0.00092
      12.10 01:500.86982+0.00148
      12.10 00:500.86783-0.00186
      11.10 23:500.8869-0.00258
      11.10 22:500.88029+0.00125
      11.10 21:500.89415+0.00738
      11.10 20:500.90564-0.00341
      11.10 19:500.91353+0.00877
      11.10 18:500.9057+0.00079
      11.10 17:500.8912-0.00859
      11.10 16:500.89281+2.0E-5
      11.10 15:500.89012+0.00908
      11.10 14:500.89204-0.00099
      11.10 13:500.89117+0.00248
      11.10 12:500.90425-0.00199
      11.10 11:500.89897-0.00348
      11.10 10:500.89202-0.00904
      11.10 09:500.90538+0.00084
      11.10 08:500.89762+0.00233
      11.10 07:500.90331-0.00525
      11.10 06:500.90241-0.00853
      11.10 05:500.93138-0.0004
      11.10 04:500.93776-0.00313
      11.10 03:500.92991+0.00108
      11.10 02:500.93968+0.00208
      11.10 01:500.94458-0.00303
      11.10 00:500.95156+0.00387
      10.10 23:500.9433-0.00078
      10.10 22:500.94529+2.0E-5
      10.10 21:500.9399+7.0E-5
      10.10 20:500.94863-0.0014
      10.10 19:500.95729-0.00627
      10.10 18:500.95987-0.0024
      10.10 17:500.95453-0.00345
      10.10 16:500.96188+0.0052
      10.10 15:500.95337+0.00053
      10.10 14:500.92978+0.00148
      10.10 13:500.91689+0.0077
      10.10 12:500.90325-0.00101
      10.10 11:500.90349+0.0017
      10.10 10:500.91096-0.00123
      10.10 09:500.90494-0.00326
      10.10 08:500.90756+0.00053
      10.10 07:500.90312-0.00078
      10.10 06:500.89601-0.00429
      10.10 05:500.90775-0.00096
      10.10 04:500.91997+0.00444
      10.10 03:500.91473-0.00076
      10.10 02:500.90305-0.00063
      10.10 01:500.89598-0.00203
      10.10 00:500.89931+0.00461
      09.10 23:500.8875-0.00143
      09.10 22:500.88+0.00128
      09.10 21:500.89377+0.00364
      09.10 20:500.90256+0.00195
      09.10 19:500.90003+0.00194
      09.10 18:500.9027+0.00344
      09.10 17:500.89735+0.00276
      09.10 16:500.88422-0.00392
      09.10 15:500.90542-0.00469
      09.10 14:500.92516+0.00365
      09.10 13:500.89259+0.00444
      09.10 12:500.90387+0.00105
      09.10 11:500.91462-0.00197
      09.10 10:500.94009-0.00174
      09.10 09:540.94369-0.00132
      09.10 08:500.95143+0.00057
      09.10 07:500.93867-0.00055
      09.10 06:500.93853+0.01503
      09.10 05:500.92385-0.00307
      09.10 04:500.92335-0.00278
      09.10 03:500.92866-0.00535
      09.10 02:500.91909-0.0018
      09.10 01:500.90516+0.00301
      09.10 00:500.89872+0.00023
      08.10 23:500.91484+0.00285
      08.10 22:500.91034+0.00231
      08.10 21:500.904-0.00618
      08.10 20:500.87835-0.01008
      08.10 19:500.92406-0.00764
      08.10 18:500.93686+0.001
      08.10 17:501.0005+0.01507
      08.10 16:500.97968-0.00488
      08.10 15:500.97514-0.00216
      08.10 14:500.98542-0.00483
      08.10 13:500.99859+0.004
      08.10 12:501.053-0.0093
      08.10 11:501.0467+0.0011
      08.10 10:501.0544-0.0037
      08.10 09:501.0712+0.0002
      08.10 08:501.0977+0.0028
      08.10 07:501.0726-0.0025
      08.10 06:501.1058+0.0026
      08.10 05:501.0824-0.01041
      08.10 04:500.99032+0.00592
      08.10 03:500.99848-0.0035
      08.10 02:501.0103
    • * на графике представлен средесуточный курс pons в течение последних 30 дней.
      мин: 0.66482
      макс: 1.4547
      за месяц:
        0.72164
      Таблица изменений курса pons : показать
      ДатаКурс+/-
      13.10.20260.69621-0.08825
      12.10.20260.78446-0.1147
      11.10.20260.89916-0.02945
      10.10.20260.92861+0.01461
      09.10.20260.914-0.07526
      08.10.20260.98926-0.04334
      07.10.20261.0326+0.0115
      06.10.20261.0211+0.0199
      05.10.20261.0012-0.0155
      04.10.20261.0167-0.027
      03.10.20261.0437-0.1659
      02.10.20261.2096-0.0291
      01.10.20261.2387-0.0393
      30.09.20261.278+0.0755
      29.09.20261.2025-0.0081
      28.09.20261.2106-0.1211
      27.09.20261.3317-0.0261
      25.09.20261.3578+0.037
      24.09.20261.3208-0.1073
      23.09.20261.4281+0.1116
      22.09.20261.3165+0.0684
      21.09.20261.2481+0.0343
      20.09.20261.2138-0.1068
      19.09.20261.3206-0.1341
      18.09.20261.4547+0.1288
      17.09.20261.3259+0.1292
      16.09.20261.1967-0.0902
      15.09.20261.2869+0.1181
      14.09.20261.1688+0.0272
      13.09.20261.1416
    • * на графике представлен средесуточный курс pons в течение последних 3 месяцев.
      мин: 0.16399
      макс: 1.8075
      за квартал:
        0.72164
      Таблица изменений курса pons : показать
      ДатаКурс+/-
      13.10.20260.69621-0.08825
      12.10.20260.78446-0.1147
      11.10.20260.89916-0.02945
      10.10.20260.92861+0.01461
      09.10.20260.914-0.07526
      08.10.20260.98926-0.04334
      07.10.20261.0326+0.0115
      06.10.20261.0211+0.0199
      05.10.20261.0012-0.0155
      04.10.20261.0167-0.027
      03.10.20261.0437-0.1659
      02.10.20261.2096-0.0291
      01.10.20261.2387-0.0393
      30.09.20261.278+0.0755
      29.09.20261.2025-0.0081
      28.09.20261.2106-0.1211
      27.09.20261.3317-0.0261
      25.09.20261.3578+0.037
      24.09.20261.3208-0.1073
      23.09.20261.4281+0.1116
      22.09.20261.3165+0.0684
      21.09.20261.2481+0.0343
      20.09.20261.2138-0.1068
      19.09.20261.3206-0.1341
      18.09.20261.4547+0.1288
      17.09.20261.3259+0.1292
      16.09.20261.1967-0.0902
      15.09.20261.2869+0.1181
      14.09.20261.1688+0.0272
      13.09.20261.1416-0.0941
      12.09.20261.2357-0.0238
      11.09.20261.2595+0.042
      10.09.20261.2175-0.298
      09.09.20261.5155-0.0364
      08.09.20261.5519-0.0186
      07.09.20261.5705-0.237
      06.09.20261.8075+0.1049
      05.09.20261.7026+0.2717
      04.09.20261.4309+0.2855
      03.09.20261.1454+0.34067
      02.09.20260.80473-0.00709
      01.09.20260.81182+0.1457
      31.08.20260.66612+0.10794
      30.08.20260.55818+0.22614
      29.08.20260.33204+0.1037
      28.08.20260.22834+0.01599
      27.08.20260.21235+0.01312
      26.08.20260.19923+0.03524
      25.08.20260.16399

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.