Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pons

    Все криптовалюты » Pons » Decimal

    Курс Pons (PONS) к Decimal (DEL)

    Обновлено: 30.08.2026 09:20:01

    =
    Калькулятор PONS - DEL / Обратный расчет: курс Decimal к Pons
    0
    10010

    Графики

    Динамика изменения курса pons относительно decimal, за 1 PONS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27578
      макс: 0.53518
      за сутки:
      0.53518  

      Таблица изменений курса pons : показать

      ДатаКурс+/-
      30.08 09:200.53518+0.01381
      30.08 09:100.52137+0.00248
      30.08 09:030.51889+0.00804
      30.08 09:000.51085+0.00297
      30.08 08:500.50788+0.00322
      30.08 08:400.50466+0.00189
      30.08 08:300.50277+0.00279
      30.08 08:200.49998+0.00902
      30.08 08:100.49096-0.00632
      30.08 08:000.49728-0.01337
      30.08 07:500.51065-0.00211
      30.08 07:400.51276-0.01662
      30.08 07:300.52938+0.01409
      30.08 07:200.51529+0.00019
      30.08 07:100.5151+0.0025
      30.08 07:030.5126+0.0085
      30.08 07:000.5041-0.0029
      30.08 06:500.507-0.00198
      30.08 06:400.50898+0.00139
      30.08 06:300.50759+0.03145
      30.08 06:200.47614-0.00672
      30.08 06:100.48286+0.01608
      30.08 06:000.46678-0.0114
      30.08 05:500.47818+0.00292
      30.08 05:400.47526-0.00452
      30.08 05:300.47978+0.02289
      30.08 05:200.45689+0.01574
      30.08 05:100.44115+0.00224
      30.08 05:030.43891+0.00218
      30.08 05:000.43673+0.00353
      30.08 04:500.4332+0.02716
      30.08 04:400.40604+0.00095
      30.08 04:300.40509-0.00314
      30.08 04:200.40823-0.00291
      30.08 04:100.41114-0.0049
      30.08 04:000.41604-0.01365
      30.08 03:500.42969-0.01676
      30.08 03:400.44645+0.00608
      30.08 03:300.44037+0.01222
      30.08 03:200.42815-0.00887
      30.08 03:100.43702+0.00898
      30.08 03:030.42804-0.00125
      30.08 03:000.42929+0.00808
      30.08 02:500.42121-0.00818
      30.08 02:400.42939+0.04035
      30.08 02:300.38904+0.00594
      30.08 02:200.3831-0.00373
      30.08 02:100.38683+0.00205
      30.08 02:000.38478+0.0016
      30.08 01:500.38318+0.01521
      30.08 01:400.36797-0.0018
      30.08 01:300.36977+0.00148
      30.08 01:200.36829+0.00355
      30.08 01:100.36474+0.00103
      30.08 01:030.36371+0.00086
      30.08 01:000.36285+0.00044
      30.08 00:500.36241+0.00076
      30.08 00:400.36165-0.00365
      30.08 00:300.3653-0.00126
      30.08 00:200.36656-0.00495
      30.08 00:100.37151-0.00313
      30.08 00:000.37464+0.00321
      29.08 23:500.37143+0.0014
      29.08 23:400.37003+0.00678
      29.08 23:300.36325+0.00599
      29.08 23:200.35726-0.00407
      29.08 23:100.36133-0.00478
      29.08 23:030.36611-7.0E-5
      29.08 23:000.36618-0.00391
      29.08 22:500.37009-0.00817
      29.08 22:400.37826-0.00884
      29.08 22:300.3871-0.00124
      29.08 22:200.38834+0.00029
      29.08 22:100.38805+0.0052
      29.08 22:000.38285-0.01798
      29.08 21:500.40083-0.00073
      29.08 21:400.40156+0.00625
      29.08 21:300.39531+0.00953
      29.08 21:200.38578-0.00593
      29.08 21:100.39171-0.00635
      29.08 21:030.39806-0.00361
      29.08 21:000.40167-0.01486
      29.08 20:500.41653-0.0002
      29.08 20:400.41673+0.01803
      29.08 20:300.3987+0.0155
      29.08 20:200.3832+0.00391
      29.08 20:100.37929+0.00573
      29.08 20:000.37356-0.00238
      29.08 19:500.37594+0.00307
      29.08 19:400.37287-0.00479
      29.08 19:300.37766+0.00358
      29.08 19:200.37408+0.00855
      29.08 19:100.36553+0.01128
      29.08 19:030.35425+6.0E-5
      29.08 19:000.35419-0.00398
      29.08 18:500.35817-0.00429
      29.08 18:400.36246-0.01274
      29.08 18:300.3752+0.00995
      29.08 18:200.36525+0.0125
      29.08 18:100.35275+0.00071
      29.08 18:000.35204+0.00135
      29.08 17:500.35069-0.00199
      29.08 17:400.35268-0.00525
      29.08 17:300.35793-0.0169
      29.08 17:200.37483+0.00785
      29.08 17:100.36698+0.01129
      29.08 17:030.35569-0.0125
      29.08 17:000.36819+0.00135
      29.08 16:500.36684+0.00649
      29.08 16:400.36035+0.00641
      29.08 16:300.35394+0.01669
      29.08 16:200.33725+0.00435
      29.08 16:100.3329+0.00341
      29.08 16:000.32949+0.00317
      29.08 15:500.32632-0.0119
      29.08 15:400.33822-0.00076
      29.08 15:300.33898-0.00158
      29.08 15:200.34056-0.01303
      29.08 15:100.35359+0.01694
      29.08 15:030.33665-0.00025
      29.08 15:000.3369-0.00447
      29.08 14:500.34137-0.00362
      29.08 14:400.34499-5.0E-5
      29.08 14:300.34504+0.00255
      29.08 14:200.34249+0.00506
      29.08 14:100.33743-0.00596
      29.08 14:000.34339-0.00829
      29.08 13:500.35168+0.00318
      29.08 13:400.3485+9.0E-5
      29.08 13:300.34841+0.00497
      29.08 13:200.34344+0.00308
      29.08 13:100.34036+0.00462
      29.08 13:030.33574-0.00204
      29.08 13:000.33778+0.00123
      29.08 12:500.33655+0.00641
      29.08 12:400.33014+0.01085
      29.08 12:300.31929-0.00158
      29.08 12:200.32087-0.00241
      29.08 12:100.32328+0.00487
      29.08 12:000.31841+0.00352
      29.08 11:500.31489-0.00688
      29.08 11:400.32177-0.00136
      29.08 11:300.32313+0.00994
      29.08 11:200.31319-0.00722
      29.08 11:100.32041-0.00521
      29.08 11:030.32562-0.0029
      29.08 11:000.32852-0.001
      29.08 10:500.32952+0.02807
      29.08 10:400.30145-0.00103
      29.08 10:300.30248+0.00653
      29.08 10:200.29595+0.01285
      29.08 10:100.2831+0.00732
      29.08 10:000.27578
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.10984
      макс: 0.53518
      за неделю:
      0.53518  

      Таблица изменений курса pons : показать

      ДатаКурс+/-
      30.08 09:200.53518+0.00297
      30.08 08:500.50788-0.01337
      30.08 07:500.51065-0.0029
      30.08 06:500.507-0.0114
      30.08 05:500.47818+0.00353
      30.08 04:500.4332-0.01365
      30.08 03:500.42969+0.00808
      30.08 02:500.42121+0.0016
      30.08 01:500.38318+0.00044
      30.08 00:500.36241+0.00321
      29.08 23:500.37143-0.00391
      29.08 22:500.37009-0.01798
      29.08 21:500.40083-0.01486
      29.08 20:500.41653-0.00238
      29.08 19:500.37594-0.00398
      29.08 18:500.35817+0.00135
      29.08 17:500.35069+0.00135
      29.08 16:500.36684+0.00317
      29.08 15:500.32632-0.00447
      29.08 14:500.34137-0.00829
      29.08 13:500.35168+0.00123
      29.08 12:500.33655+0.00352
      29.08 11:500.31489-0.001
      29.08 10:500.32952-0.00594
      29.08 09:500.28172+0.00213
      29.08 08:500.27051-0.00282
      29.08 07:500.26273+0.00105
      29.08 06:500.27137+0.00184
      29.08 05:500.27277+0.00015
      29.08 04:500.25699+0.00345
      29.08 03:500.25871-0.00278
      29.08 02:500.26949+0.01433
      29.08 01:500.24162-0.00033
      29.08 00:500.23024-0.00165
      28.08 23:500.22809-0.00068
      28.08 22:500.2349-0.00069
      28.08 21:500.23306+0.00644
      28.08 20:500.22098+0.01109
      28.08 19:500.2242+0.00071
      28.08 18:500.23469-0.00522
      28.08 17:500.24535+0.0049
      28.08 16:500.22718+0.00024
      28.08 15:500.23253+0.00155
      28.08 14:500.22457+0.00114
      28.08 13:500.22879-0.00143
      28.08 12:500.23885-0.0033
      28.08 11:500.24214-0.00483
      28.08 10:500.24141+0.00333
      28.08 09:500.23406+0.00208
      28.08 08:500.22944+0.00361
      28.08 07:500.22135+0.00592
      28.08 06:500.20962-0.00011
      28.08 05:500.19686-0.00136
      28.08 04:500.19746-0.00233
      28.08 03:500.18911+8.0E-5
      28.08 02:500.20226+0.0012
      28.08 01:500.21288+0.00169
      28.08 00:500.20522+0.00136
      27.08 23:500.19615+0.00209
      27.08 22:500.18949-0.00461
      27.08 21:500.19943-0.00762
      27.08 20:500.22127-0.00734
      27.08 19:500.21505+0.00345
      27.08 18:500.22226+0.00475
      27.08 17:500.2102+0.0004
      27.08 16:500.20485+0.00045
      27.08 15:500.20587+0.00043
      27.08 14:500.20139-0.00161
      27.08 13:500.20389-0.00376
      27.08 12:500.22073+0.00378
      27.08 11:500.20814-0.00103
      27.08 10:500.22169-0.0029
      27.08 09:500.2134+0.007
      27.08 08:500.22241-0.00934
      27.08 07:500.23844+0.00616
      27.08 06:500.23229+0.0038
      27.08 05:500.21842-0.0007
      27.08 04:500.20661-0.00087
      27.08 03:500.21673+0.00039
      27.08 02:500.21362-0.00104
      27.08 01:500.22973+0.01113
      27.08 00:500.21488+0.00316
      26.08 23:500.21395+0.00286
      26.08 22:500.20243+0.00593
      26.08 21:500.20322+0.0037
      26.08 20:500.17688-0.00333
      26.08 19:500.18401-0.00024
      26.08 18:500.18635-0.00075
      26.08 17:500.19857+0.00347
      26.08 16:500.1875-0.00416
      26.08 15:500.19855-0.00013
      26.08 14:500.20499+0.0083
      26.08 13:500.20614-0.00028
      26.08 12:500.19406-0.00124
      26.08 11:500.20206-0.00197
      26.08 10:500.19335+0.00247
      26.08 09:500.20154-0.01065
      26.08 08:500.22757+0.00056
      26.08 07:500.21236+0.01037
      26.08 06:500.21281+0.00086
      26.08 05:500.18511+0.00453
      26.08 04:500.19032-0.00174
      26.08 03:500.17268-0.00459
      26.08 02:500.16998+0.0031
      26.08 01:500.16952-0.00127
      26.08 00:500.15926-0.00226
      25.08 23:500.15834+0.05148
      25.08 02:100.12738-0.00187
      25.08 01:500.13055-0.00328
      25.08 00:500.13652+0.00214
      24.08 23:500.13168+0.00556
      24.08 22:500.12582-0.0036
      24.08 21:500.13511+0.01027
      24.08 20:500.1285-0.0003
      24.08 19:500.13068-0.00086
      24.08 18:500.12982+0.00278
      24.08 17:500.12369-0.00359
      24.08 16:500.11866+0.00282
      24.08 15:500.11302-0.00034
      24.08 14:500.10984-0.00128
      24.08 13:500.11877-0.00066
      24.08 12:500.11706-0.00013
      24.08 11:500.12406
    • * на графике представлен средесуточный курс pons в течение последних 30 дней.
      мин: 0.10984
      макс: 0.53518
      за месяц:
      0.53518  
      Таблица изменений курса pons : показать
      ДатаКурс+/-
      29.08.20260.33204+0.1037
      28.08.20260.22834+0.01599
      27.08.20260.21235+0.01312
      26.08.20260.19923+0.03524
      25.08.20260.16399
    • * на графике представлен средесуточный курс pons в течение последних 3 месяцев.
      мин: 0.10984
      макс: 0.53518
      за квартал:
      0.53518  
      Таблица изменений курса pons : показать
      ДатаКурс+/-
      29.08.20260.33204+0.1037
      28.08.20260.22834+0.01599
      27.08.20260.21235+0.01312
      26.08.20260.19923+0.03524
      25.08.20260.16399

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.