Курсы криптовалют к Decimal

Bitcoin 138449.41
Эфириум 4351.42
Tether USDt 1.7718
BNB 1229.76
XRP 2.47
USDC 1.7718
Solana 186.12
TRON 0.60388
Hyperliquid 146.96
Zcash 1467.9
Dogecoin 0.15058
UNUS SED LEO 17.2044
Monero 834.21
Chainlink 20.1779
Cardano 0.35592
Stellar 0.31923
Bitcoin Cash 434.28
Canton 0.21158
Dai 1.7713

Курс Decimal (DEL) к Pons (PONS)

Обновлено: 30.08.2026 08:30:01 Decimal


	=
Калькулятор DEL - PONS / Обратный расчет: курс Pons к Decimal

4.5

Графики

Динамика изменения курса decimal относительно pons, за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.889

макс: 3.6808

за сутки:

1.989

Таблица изменений курса decimal : показать

Дата	Курс	+/-
30.08 08:30	1.989	-0.0111
30.08 08:20	2.0001	-0.0367
30.08 08:10	2.0368	+0.0259
30.08 08:00	2.0109	+0.0526
30.08 07:50	1.9583	+0.0081
30.08 07:40	1.9502	+0.0612
30.08 07:30	1.889	-0.0516
30.08 07:20	1.9406	-0.0008
30.08 07:10	1.9414	-0.0094
30.08 07:03	1.9508	-0.0329
30.08 07:00	1.9837	+0.0113
30.08 06:50	1.9724	+0.0077
30.08 06:40	1.9647	-0.0054
30.08 06:30	1.9701	-0.1301
30.08 06:20	2.1002	+0.0292
30.08 06:10	2.071	-0.0713
30.08 06:00	2.1423	+0.051
30.08 05:50	2.0913	-0.0128
30.08 05:40	2.1041	+0.0198
30.08 05:30	2.0843	-0.1044
30.08 05:20	2.1887	-0.0781
30.08 05:10	2.2668	-0.0116
30.08 05:03	2.2784	-0.0114
30.08 05:00	2.2898	-0.0186
30.08 04:50	2.3084	-0.1544
30.08 04:40	2.4628	-0.0058
30.08 04:30	2.4686	+0.019
30.08 04:20	2.4496	+0.0173
30.08 04:10	2.4323	+0.0287
30.08 04:00	2.4036	+0.0763
30.08 03:50	2.3273	+0.0874
30.08 03:40	2.2399	-0.0309
30.08 03:30	2.2708	-0.0648
30.08 03:20	2.3356	+0.0474
30.08 03:10	2.2882	-0.048
30.08 03:03	2.3362	+0.0068
30.08 03:00	2.3294	-0.0447
30.08 02:50	2.3741	+0.0452
30.08 02:40	2.3289	-0.2415
30.08 02:30	2.5704	-0.0399
30.08 02:20	2.6103	+0.0252
30.08 02:10	2.5851	-0.0138
30.08 02:00	2.5989	-0.0108
30.08 01:50	2.6097	-0.1079
30.08 01:40	2.7176	+0.0132
30.08 01:30	2.7044	-0.0109
30.08 01:20	2.7153	-0.0263
30.08 01:10	2.7416	-0.0078
30.08 01:03	2.7494	-0.0066
30.08 01:00	2.756	-0.0033
30.08 00:50	2.7593	-0.0058
30.08 00:40	2.7651	+0.0276
30.08 00:30	2.7375	+0.0094
30.08 00:20	2.7281	+0.0364
30.08 00:10	2.6917	+0.0225
30.08 00:00	2.6692	-0.0231
29.08 23:50	2.6923	-0.0101
29.08 23:40	2.7024	-0.0505
29.08 23:30	2.7529	-0.0462
29.08 23:20	2.7991	+0.0315
29.08 23:10	2.7676	+0.0362
29.08 23:03	2.7314	+0.0005
29.08 23:00	2.7309	+0.0289
29.08 22:50	2.702	+0.0583
29.08 22:40	2.6437	+0.0604
29.08 22:30	2.5833	+0.0082
29.08 22:20	2.5751	-0.0019
29.08 22:10	2.577	-0.035
29.08 22:00	2.612	+0.1172
29.08 21:50	2.4948	+0.0045
29.08 21:40	2.4903	-0.0394
29.08 21:30	2.5297	-0.0624
29.08 21:20	2.5921	+0.0392
29.08 21:10	2.5529	+0.0407
29.08 21:03	2.5122	+0.0226
29.08 21:00	2.4896	+0.0888
29.08 20:50	2.4008	+0.0012
29.08 20:40	2.3996	-0.1086
29.08 20:30	2.5082	-0.1014
29.08 20:20	2.6096	-0.0269
29.08 20:10	2.6365	-0.0405
29.08 20:00	2.677	+0.017
29.08 19:50	2.66	-0.0219
29.08 19:40	2.6819	+0.034
29.08 19:30	2.6479	-0.0253
29.08 19:20	2.6732	-0.0625
29.08 19:10	2.7357	-0.0872
29.08 19:03	2.8229	-0.0004
29.08 19:00	2.8233	+0.0313
29.08 18:50	2.792	+0.0331
29.08 18:40	2.7589	+0.0936
29.08 18:30	2.6653	-0.0725
29.08 18:20	2.7378	-0.0971
29.08 18:10	2.8349	-0.0057
29.08 18:00	2.8406	-0.011
29.08 17:50	2.8516	+0.0161
29.08 17:40	2.8355	+0.0416
29.08 17:30	2.7939	+0.126
29.08 17:20	2.6679	-0.0571
29.08 17:10	2.725	-0.0865
29.08 17:03	2.8115	+0.0955
29.08 17:00	2.716	-0.01
29.08 16:50	2.726	-0.0491
29.08 16:40	2.7751	-0.0503
29.08 16:30	2.8254	-0.1397
29.08 16:20	2.9651	-0.0388
29.08 16:10	3.0039	-0.0311
29.08 16:00	3.035	-0.0295
29.08 15:50	3.0645	+0.1078
29.08 15:40	2.9567	+0.0067
29.08 15:30	2.95	+0.0137
29.08 15:20	2.9363	+0.1082
29.08 15:10	2.8281	-0.1423
29.08 15:03	2.9704	+0.0021
29.08 15:00	2.9683	+0.0389
29.08 14:50	2.9294	+0.0308
29.08 14:40	2.8986	+0.0004
29.08 14:30	2.8982	-0.0216
29.08 14:20	2.9198	-0.0438
29.08 14:10	2.9636	+0.0514
29.08 14:00	2.9122	+0.0687
29.08 13:50	2.8435	-0.026
29.08 13:40	2.8695	-0.0007
29.08 13:30	2.8702	-0.0415
29.08 13:20	2.9117	-0.0263
29.08 13:10	2.938	-0.0405
29.08 13:03	2.9785	+0.018
29.08 13:00	2.9605	-0.0109
29.08 12:50	2.9714	-0.0576
29.08 12:40	3.029	-0.103
29.08 12:30	3.132	+0.0155
29.08 12:20	3.1165	+0.0232
29.08 12:10	3.0933	-0.0473
29.08 12:00	3.1406	-0.0351
29.08 11:50	3.1757	+0.0679
29.08 11:40	3.1078	+0.013
29.08 11:30	3.0948	-0.0981
29.08 11:20	3.1929	+0.0719
29.08 11:10	3.121	+0.0499
29.08 11:03	3.0711	+0.0271
29.08 11:00	3.044	+0.0093
29.08 10:50	3.0347	-0.2826
29.08 10:40	3.3173	+0.0113
29.08 10:30	3.306	-0.0729
29.08 10:20	3.3789	-0.1534
29.08 10:10	3.5323	-0.0938
29.08 10:00	3.6261	+0.0765
29.08 09:50	3.5496	+0.1429
29.08 09:40	3.4067	-0.0904
29.08 09:30	3.4971	-0.0703
29.08 09:20	3.5674	-0.074
29.08 09:10	3.6414	-0.0394
29.08 09:03	3.6808	+0.0129
29.08 09:00	3.6679

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.889

макс: 9.104

за неделю:

1.989

Таблица изменений курса decimal : показать

Дата	Курс	+/-
30.08 08:30	1.989	+0.0526
30.08 07:50	1.9583	+0.0113
30.08 06:50	1.9724	+0.051
30.08 05:50	2.0913	-0.0186
30.08 04:50	2.3084	+0.0763
30.08 03:50	2.3273	-0.0447
30.08 02:50	2.3741	-0.0108
30.08 01:50	2.6097	-0.0033
30.08 00:50	2.7593	-0.0231
29.08 23:50	2.6923	+0.0289
29.08 22:50	2.702	+0.1172
29.08 21:50	2.4948	+0.0888
29.08 20:50	2.4008	+0.017
29.08 19:50	2.66	+0.0313
29.08 18:50	2.792	-0.011
29.08 17:50	2.8516	-0.01
29.08 16:50	2.726	-0.0295
29.08 15:50	3.0645	+0.0389
29.08 14:50	2.9294	+0.0687
29.08 13:50	2.8435	-0.0109
29.08 12:50	2.9714	-0.0351
29.08 11:50	3.1757	+0.0093
29.08 10:50	3.0347	+0.0765
29.08 09:50	3.5496	-0.0288
29.08 08:50	3.6967	+0.0413
29.08 07:50	3.8062	-0.0142
29.08 06:50	3.685	-0.0245
29.08 05:50	3.666	-0.0023
29.08 04:50	3.8912	-0.0509
29.08 03:50	3.8654	+0.0386
29.08 02:50	3.7107	-0.2316
29.08 01:50	4.1387	+0.0062
29.08 00:50	4.3433	+0.0318
28.08 23:50	4.3843	+0.0123
28.08 22:50	4.2571	+0.0126
28.08 21:50	4.2908	-0.1281
28.08 20:50	4.5252	-0.2103
28.08 19:50	4.4604	-0.0128
28.08 18:50	4.2609	+0.0884
28.08 17:50	4.0759	-0.093
28.08 16:50	4.4018	-0.0046
28.08 15:50	4.3006	-0.0306
28.08 14:50	4.453	-0.0218
28.08 13:50	4.3709	+0.0253
28.08 12:50	4.1866	+0.0571
28.08 11:50	4.1298	+0.0844
28.08 10:50	4.1424	-0.0598
28.08 09:50	4.2723	-0.039
28.08 08:50	4.3584	-0.0727
28.08 07:50	4.5178	-0.131
28.08 06:50	4.7706	+0.0027
28.08 05:50	5.0799	+0.0353
28.08 04:50	5.0642	+0.0659
28.08 03:50	5.2881	-0.0019
28.08 02:50	4.9441	-0.0263
28.08 01:50	4.6975	-0.04
28.08 00:50	4.8729	-0.035
27.08 23:50	5.0981	-0.0577
27.08 22:50	5.2774	+0.1184
27.08 21:50	5.0144	+0.1612
27.08 20:50	4.5193	+0.1644
27.08 19:50	4.65	-0.0688
27.08 18:50	4.4992	-0.1051
27.08 17:50	4.7574	-0.0095
27.08 16:50	4.8816	-0.0107
27.08 15:50	4.8575	-0.0105
27.08 14:50	4.9655	+0.0389
27.08 13:50	4.9047	+0.0786
27.08 12:50	4.5304	-0.0856
27.08 11:50	4.8044	+0.021
27.08 10:50	4.5109	+0.0644
27.08 09:50	4.6861	-0.1371
27.08 08:50	4.4961	+0.171
27.08 07:50	4.194	-0.1112
27.08 06:50	4.3049	-0.0783
27.08 05:50	4.5784	+0.0164
27.08 04:50	4.8401	+0.0186
27.08 03:50	4.6141	-0.0083
27.08 02:50	4.6811	+0.0198
27.08 01:50	4.3529	-0.2291
27.08 00:50	4.6538	-0.068
26.08 23:50	4.674	-0.0688
26.08 22:50	4.9399	-0.1395
26.08 21:50	4.9207	-0.1156
26.08 20:50	5.6534	+0.1001
26.08 19:50	5.4345	+0.0069
26.08 18:50	5.3662	+0.0191
26.08 17:50	5.0361	-0.097
26.08 16:50	5.3333	+0.1078
26.08 15:50	5.0364	+0.003
26.08 14:50	4.8783	-0.1878
26.08 13:50	4.851	+0.0075
26.08 12:50	5.1529	+0.0305
26.08 11:50	4.9491	+0.0532
26.08 10:50	5.1719	-0.0599
26.08 09:50	4.9617	+0.2158
26.08 08:50	4.3942	-0.0123
26.08 07:50	4.709	-0.2185
26.08 06:50	4.6991	-0.0251
26.08 05:50	5.4022	-0.1222
26.08 04:50	5.2543	+0.0587
26.08 03:50	5.7912	+0.1629
26.08 02:50	5.8832	-0.1058
26.08 01:50	5.899	+0.0506
26.08 00:50	6.279	+0.0917
25.08 23:50	6.3154	-2.2596
25.08 02:10	7.8507	+0.1114
25.08 01:50	7.6601	+0.1807
25.08 00:50	7.3248	-0.1218
24.08 23:50	7.5943	-0.3361
24.08 22:50	7.9477	+0.203
24.08 21:50	7.4013	-0.5762
24.08 20:50	7.7822	+0.0176
24.08 19:50	7.652	+0.0511
24.08 18:50	7.7033	-0.1777
24.08 17:50	8.0849	+0.2627
24.08 16:50	8.4274	-0.2152
24.08 15:50	8.848	+0.0283
24.08 14:50	9.104	+0.0919
24.08 13:50	8.4196	+0.0482
24.08 12:50	8.5428	+0.0081
24.08 11:50	8.0607

* на графике представлен средесуточный курс decimal в течение последних 30 дней.

мин: 1.889
макс: 9.104
за месяц:

1.989

Таблица изменений курса decimal : показать
Дата Курс +/-
29.08.2026 3.0116 -1.3678
28.08.2026 4.3794 -0.3299
27.08.2026 4.7093 -0.3101
26.08.2026 5.0194 -1.0787
25.08.2026 6.0981
* на графике представлен средесуточный курс decimal в течение последних 3 месяцев.

мин: 1.889
макс: 9.104
за квартал:

1.989

Таблица изменений курса decimal : показать
Дата Курс +/-
29.08.2026 3.0116 -1.3678
28.08.2026 4.3794 -0.3299
27.08.2026 4.7093 -0.3101
26.08.2026 5.0194 -1.0787
25.08.2026 6.0981

Дата	Курс	+/-
29.08.2026	3.0116	-1.3678
28.08.2026	4.3794	-0.3299
27.08.2026	4.7093	-0.3101
26.08.2026	5.0194	-1.0787
25.08.2026	6.0981

Дата	Курс	+/-
29.08.2026	3.0116	-1.3678
28.08.2026	4.3794	-0.3299
27.08.2026	4.7093	-0.3101
26.08.2026	5.0194	-1.0787
25.08.2026	6.0981

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот