Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pons

    Все криптовалюты » Pons » Dogecoin

    Курс Pons (PONS) к Dogecoin (DOGE)

    Обновлено: 15.10.2026 02:10:02

    =
    Калькулятор PONS - DOGE / Обратный расчет: курс Dogecoin к Pons
    0
    10010

    Графики

    Динамика изменения курса pons относительно dogecoin, за 1 PONS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5668
      макс: 4.2345
      за сутки:
      4.0707  

      Таблица изменений курса pons : показать

      ДатаКурс+/-
      15.10 02:104.0707-0.0138
      15.10 02:004.0845-0.0162
      15.10 01:504.1007-0.0427
      15.10 01:404.1434+0.006
      15.10 01:304.1374-0.0042
      15.10 01:204.1416-0.034
      15.10 01:104.1756-0.0057
      15.10 01:034.1813+0.0331
      15.10 01:004.1482+0.0052
      15.10 00:504.143-0.0145
      15.10 00:404.1575+0.0297
      15.10 00:304.1278+0.0186
      15.10 00:204.1092+0.0036
      15.10 00:104.1056-0.0797
      15.10 00:004.1853+0.0161
      14.10 23:504.1692+0.0101
      14.10 23:404.1591+0.0062
      14.10 23:304.1529+0.0038
      14.10 23:204.1491-0.031
      14.10 23:104.1801-0.0033
      14.10 23:034.1834+0.0047
      14.10 23:004.1787-0.0097
      14.10 22:504.1884-0.0461
      14.10 22:404.2345+0.029
      14.10 22:304.2055+0.0072
      14.10 22:204.1983+0.0249
      14.10 22:104.1734+0.0258
      14.10 22:004.1476+0.0024
      14.10 21:504.1452+0.0166
      14.10 21:404.1286+0.0262
      14.10 21:304.1024-0.0501
      14.10 21:204.1525-0.0137
      14.10 21:104.1662-0.0329
      14.10 21:034.1991-0.0076
      14.10 21:004.2067+0.0164
      14.10 20:504.1903+0.0028
      14.10 20:404.1875+0.0678
      14.10 20:304.1197-0.0685
      14.10 20:204.1882+0.0119
      14.10 20:104.1763-0.0382
      14.10 20:004.2145-0.0187
      14.10 19:504.2332+0.0642
      14.10 19:404.169+0.039
      14.10 19:304.13+0.0255
      14.10 19:204.1045-0.0731
      14.10 19:104.1776-0.0212
      14.10 19:034.1988+0.0047
      14.10 19:004.1941+0.0108
      14.10 18:504.1833-0.0203
      14.10 18:404.2036+0.0074
      14.10 18:304.1962+0.0507
      14.10 18:204.1455+0.032
      14.10 18:104.1135-0.0271
      14.10 18:004.1406+0.0071
      14.10 17:504.1335+0.0671
      14.10 17:404.0664+0.0056
      14.10 17:304.0608-0.0599
      14.10 17:204.1207-0.0197
      14.10 17:104.1404-0.0173
      14.10 17:034.1577-0.005
      14.10 17:004.1627+0.0867
      14.10 16:504.076+0.0553
      14.10 16:404.0207+0.0258
      14.10 16:303.9949+0.0788
      14.10 16:203.9161+0.0193
      14.10 16:103.8968-0.0108
      14.10 16:003.9076+0.0325
      14.10 15:503.8751-0.0335
      14.10 15:403.9086-0.0167
      14.10 15:303.9253+0.013
      14.10 15:203.9123-0.0813
      14.10 15:133.9936+0.0024
      14.10 15:113.9912-0.0478
      14.10 15:104.039-0.0002
      14.10 15:094.0392-0.0124
      14.10 15:074.0516-0.0065
      14.10 15:054.0581+0.0036
      14.10 15:034.0545+0.022
      14.10 15:004.0325+0.0314
      14.10 14:504.0011-0.0019
      14.10 14:404.003+0.0371
      14.10 14:303.9659+0.0098
      14.10 14:203.9561+0.0253
      14.10 14:103.9308-0.0334
      14.10 14:003.9642-0.0117
      14.10 13:503.9759+0.017
      14.10 13:403.9589-0.0026
      14.10 13:303.9615-0.0215
      14.10 13:203.983+0.0166
      14.10 13:103.9664+0.0008
      14.10 13:033.9656-0.0065
      14.10 13:003.9721-0.0133
      14.10 12:503.9854+0.0562
      14.10 12:403.9292+0.0068
      14.10 12:303.9224-0.0223
      14.10 12:203.9447+0.0329
      14.10 12:103.9118+0.0185
      14.10 12:003.8933+0.0143
      14.10 11:503.879-0.0001
      14.10 11:403.8791+0.0009
      14.10 11:303.8782-0.017
      14.10 11:203.8952-0.0395
      14.10 11:073.9347-0.0065
      14.10 11:053.9412+0.0043
      14.10 11:033.9369+0.0046
      14.10 11:023.9323+0.0042
      14.10 11:003.9281+0.003
      14.10 10:503.9251+0.0061
      14.10 10:403.919+0.0256
      14.10 10:303.8934+0.0108
      14.10 10:203.8826-0.0001
      14.10 10:103.8827-0.0419
      14.10 10:003.9246-0.0165
      14.10 09:503.9411-0.0361
      14.10 09:393.9772-
      14.10 09:393.9772+0.0068
      14.10 09:333.9704+0.0577
      14.10 09:263.9127+0.0358
      14.10 09:223.8769-0.0162
      14.10 09:163.8931-
      14.10 09:153.8931+0.0033
      14.10 09:133.8898-0.0087
      14.10 09:123.8985-0.0183
      14.10 09:113.9168-0.0041
      14.10 09:093.9209-0.0171
      14.10 09:073.938-0.0101
      14.10 09:053.9481+0.0018
      14.10 09:033.9463-0.0139
      14.10 09:003.9602-0.0113
      14.10 08:503.9715+0.0406
      14.10 08:403.9309-0.0275
      14.10 08:303.9584-0.0397
      14.10 08:203.9981+0.037
      14.10 08:103.9611-0.0538
      14.10 08:004.0149-0.0174
      14.10 07:504.0323+0.0377
      14.10 07:403.9946+0.0186
      14.10 07:303.976+0.0605
      14.10 07:203.9155+0.0355
      14.10 07:103.88-0.0275
      14.10 07:033.9075+0.0008
      14.10 07:003.9067+0.0102
      14.10 06:503.8965-
      14.10 06:403.8965-0.0229
      14.10 06:303.9194+0.0512
      14.10 06:203.8682+0.0359
      14.10 06:103.8323-0.0143
      14.10 06:003.8466+0.0154
      14.10 05:503.8312+0.0512
      14.10 05:403.78-0.0115
      14.10 05:303.7915+0.0237
      14.10 05:203.7678+0.0076
      14.10 05:103.7602-0.0063
      14.10 05:033.7665-0.0009
      14.10 05:003.7674+0.0196
      14.10 04:503.7478+0.025
      14.10 04:403.7228-0.0543
      14.10 04:303.7771+0.1255
      14.10 04:203.6516+0.0464
      14.10 04:103.6052+0.0019
      14.10 04:003.6033-0.0218
      14.10 03:503.6251+0.0083
      14.10 03:403.6168-0.0016
      14.10 03:303.6184-0.004
      14.10 03:203.6224+0.0556
      14.10 03:103.5668-0.0145
      14.10 03:033.5813-0.0014
      14.10 03:003.5827
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3339
      макс: 4.8535
      за неделю:
        4.0707

      Таблица изменений курса pons : показать

      ДатаКурс+/-
      15.10 02:104.0707-0.0162
      15.10 01:504.1007+0.0052
      15.10 00:504.143+0.0161
      14.10 23:504.1692-0.0097
      14.10 22:504.1884+0.0024
      14.10 21:504.1452+0.0164
      14.10 20:504.1903-0.0187
      14.10 19:504.2332+0.0108
      14.10 18:504.1833+0.0071
      14.10 17:504.1335+0.0867
      14.10 16:504.076+0.0325
      14.10 15:503.8751+0.0314
      14.10 14:504.0011-0.0117
      14.10 13:503.9759-0.0133
      14.10 12:503.9854+0.0143
      14.10 11:503.879+0.003
      14.10 10:503.9251-0.0165
      14.10 09:503.9411-0.0113
      14.10 08:503.9715-0.0174
      14.10 07:504.0323+0.0102
      14.10 06:503.8965+0.0154
      14.10 05:503.8312+0.0196
      14.10 04:503.7478-0.0218
      14.10 03:503.6251-0.0005
      14.10 02:503.5832+0.0193
      14.10 01:503.576+0.0102
      14.10 00:503.5273+0.005
      13.10 23:503.512-0.0052
      13.10 22:503.5361-0.0181
      13.10 21:503.5835-0.0377
      13.10 20:503.628-0.0206
      13.10 19:503.6539+0.0346
      13.10 18:503.6103-0.0221
      13.10 17:503.5376-0.062
      13.10 16:503.5837+0.0316
      13.10 15:503.5307+0.0034
      13.10 14:503.3544-0.0004
      13.10 13:503.412+0.0058
      13.10 12:503.391+0.0172
      13.10 11:503.3698-0.0083
      13.10 10:503.4378-0.013
      13.10 09:503.4173-0.0105
      13.10 08:503.4292+0.0171
      13.10 07:503.3339+0.0073
      13.10 06:503.3383+0.0294
      13.10 05:503.3358-0.0131
      13.10 04:503.4257+0.0041
      13.10 03:503.4059-
      13.10 02:503.4451+0.002
      13.10 01:503.3932+0.0354
      13.10 00:503.4068-0.009
      12.10 23:503.4458+0.0127
      12.10 22:503.4626+0.0028
      12.10 21:503.4942-0.0512
      12.10 20:503.5877-0.0304
      12.10 19:503.4465-0.0014
      12.10 18:503.4592+0.1029
      12.10 17:503.4057-0.0066
      12.10 16:503.5943+0.0043
      12.10 15:593.6314-0.0021
      12.10 14:503.6216-0.0344
      12.10 13:503.8917+0.0167
      12.10 12:503.9646-0.0051
      12.10 11:504.038+0.0085
      12.10 10:504.0131+0.0261
      12.10 09:503.9792-0.009
      12.10 08:504.0322+0.0391
      12.10 07:504.0312+0.0092
      12.10 06:503.976-0.0146
      12.10 05:503.9788-0.0107
      12.10 04:503.9916-0.0167
      12.10 03:504.0338+0.0073
      12.10 02:504.0897+0.0092
      12.10 01:504.0028+0.0048
      12.10 00:504.0085-0.0086
      11.10 23:504.0675-0.0078
      11.10 22:504.0425-0.0012
      11.10 21:504.1287+0.0393
      11.10 20:504.1462-0.0201
      11.10 19:504.1749+0.0221
      11.10 18:504.1773-0.0001
      11.10 17:504.1497-0.0375
      11.10 16:504.1788+0.0001
      11.10 15:504.1701+0.0367
      11.10 14:504.1775-0.0047
      11.10 13:504.1875+0.0078
      11.10 12:504.2216-0.01
      11.10 11:504.1925-0.0109
      11.10 10:504.1615-0.0186
      11.10 09:504.1813+0.0051
      11.10 08:504.1438+0.0019
      11.10 07:504.1377-0.0121
      11.10 06:504.1394-0.0351
      11.10 05:504.2385+0.0014
      11.10 04:504.2617-0.0158
      11.10 03:504.2553+0.0073
      11.10 02:504.2919+0.0041
      11.10 01:504.3035-0.0083
      11.10 00:504.3177+0.0165
      10.10 23:504.2777-0.001
      10.10 22:504.2502-0.0001
      10.10 21:504.2212+0.0015
      10.10 20:504.2578-0.0025
      10.10 19:504.2958-0.028
      10.10 18:504.3041-0.0211
      10.10 17:504.2837-0.0127
      10.10 16:504.3425+0.0238
      10.10 15:504.3056+0.0032
      10.10 14:504.1972+0.0112
      10.10 13:504.1353+0.0347
      10.10 12:504.0588-0.0058
      10.10 11:504.061+0.0059
      10.10 10:504.0727-0.0028
      10.10 09:504.0381-0.0136
      10.10 08:504.0319-0.0002
      10.10 07:504.0222-0.0005
      10.10 06:503.9897-0.0217
      10.10 05:504.0313-0.0008
      10.10 04:504.0934+0.0213
      10.10 03:504.0811-0.004
      10.10 02:504.0468-0.0005
      10.10 01:504.0127-0.0091
      10.10 00:504.0346+0.0154
      09.10 23:504.0139-0.0042
      09.10 22:503.9928+0.0016
      09.10 21:504.0474+0.0082
      09.10 20:504.0757+0.0063
      09.10 19:504.0648+0.01
      09.10 18:504.085-0.005
      09.10 17:504.0885+0.0041
      09.10 16:504.0396-0.0122
      09.10 15:504.1152-0.0065
      09.10 14:504.1784+0.0145
      09.10 13:504.0959+0.0193
      09.10 12:504.113+0.0002
      09.10 11:504.1477-0.0106
      09.10 10:504.2346-0.0101
      09.10 09:594.2525-0.0002
      09.10 08:504.2946-0.0012
      09.10 07:504.2646+0.0029
      09.10 06:504.2332+0.0419
      09.10 05:504.1939-0.0106
      09.10 04:504.1852-0.0184
      09.10 03:504.2371-0.0046
      09.10 02:504.1849-0.0089
      09.10 01:504.1216+0.0079
      09.10 00:504.1074+0.002
      08.10 23:504.1717+0.0112
      08.10 22:504.1748+0.0055
      08.10 21:504.1925-0.0099
      08.10 20:504.1358-0.0155
      08.10 19:504.2896+0.0019
      08.10 18:504.3262+0.0059
      08.10 17:504.4172+0.0524
      08.10 16:504.3751-0.0323
      08.10 15:504.3364-0.0106
      08.10 14:504.3608-0.0133
      08.10 13:504.4087+0.0171
      08.10 12:504.5971-0.0422
      08.10 11:504.6048-0.0003
      08.10 10:504.6392-0.0248
      08.10 09:504.7342+0.0156
      08.10 08:504.8535+0.0083
      08.10 07:504.7555-0.0086
      08.10 06:504.8228+0.0175
      08.10 05:504.6945-0.0409
      08.10 04:504.2968+0.019
      08.10 03:504.3289-0.0165
      08.10 02:504.3896
    • * на графике представлен средесуточный курс pons в течение последних 30 дней.
      мин: 3.3339
      макс: 8.1875
      за месяц:
        4.0707
      Таблица изменений курса pons : показать
      ДатаКурс+/-
      13.10.20263.4767-0.2564
      12.10.20263.7331-0.4205
      11.10.20264.1536-0.0177
      10.10.20264.1713+0.0358
      09.10.20264.1355-0.2851
      08.10.20264.4206-0.04
      07.10.20264.4606+0.2991
      06.10.20264.1615+0.0982
      05.10.20264.0633-0.2595
      04.10.20264.3228-0.2061
      03.10.20264.5289-0.8074
      02.10.20265.3363-0.2513
      01.10.20265.5876-0.1281
      30.09.20265.7157+0.0917
      29.09.20265.624-0.096
      28.09.20265.72-0.5323
      27.09.20266.2523-0.2881
      25.09.20266.5404-0.0801
      24.09.20266.6205-0.3338
      23.09.20266.9543+0.5928
      22.09.20266.3615-0.0977
      21.09.20266.4592-0.3194
      20.09.20266.7786-0.44
      19.09.20267.2186-0.9689
      18.09.20268.1875+0.3029
      17.09.20267.8846+0.568
      16.09.20267.3166-0.4271
      15.09.20267.7437+0.8989
      14.09.20266.8448+0.1024
      13.09.20266.7424
    • * на графике представлен средесуточный курс pons в течение последних 3 месяцев.
      мин: 1.1187
      макс: 9.7473
      за квартал:
        4.0707
      Таблица изменений курса pons : показать
      ДатаКурс+/-
      13.10.20263.4767-0.2564
      12.10.20263.7331-0.4205
      11.10.20264.1536-0.0177
      10.10.20264.1713+0.0358
      09.10.20264.1355-0.2851
      08.10.20264.4206-0.04
      07.10.20264.4606+0.2991
      06.10.20264.1615+0.0982
      05.10.20264.0633-0.2595
      04.10.20264.3228-0.2061
      03.10.20264.5289-0.8074
      02.10.20265.3363-0.2513
      01.10.20265.5876-0.1281
      30.09.20265.7157+0.0917
      29.09.20265.624-0.096
      28.09.20265.72-0.5323
      27.09.20266.2523-0.2881
      25.09.20266.5404-0.0801
      24.09.20266.6205-0.3338
      23.09.20266.9543+0.5928
      22.09.20266.3615-0.0977
      21.09.20266.4592-0.3194
      20.09.20266.7786-0.44
      19.09.20267.2186-0.9689
      18.09.20268.1875+0.3029
      17.09.20267.8846+0.568
      16.09.20267.3166-0.4271
      15.09.20267.7437+0.8989
      14.09.20266.8448+0.1024
      13.09.20266.7424-0.4919
      12.09.20267.2343-0.114
      11.09.20267.3483+0.2868
      10.09.20267.0615-1.2196
      09.09.20268.2811-0.1249
      08.09.20268.406-0.046
      07.09.20268.452-1.2953
      06.09.20269.7473+0.2622
      05.09.20269.4851+1.4136
      04.09.20268.0715+1.6079
      03.09.20266.4636+1.4064
      02.09.20265.0572-0.1422
      01.09.20265.1994+0.8415
      31.08.20264.3579+0.6908
      30.08.20263.6671+1.4488
      29.08.20262.2183+0.7018
      28.08.20261.5165+0.1128
      27.08.20261.4037+0.0389
      26.08.20261.3648+0.2461
      25.08.20261.1187

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.