Курсы криптовалют к Pons

Bitcoin 83526.07
Эфириум 2648.08
Tether USDt 0.99966
BNB 770.22
XRP 1.4721
USDC 0.99985
Solana 113.49
TRON 0.33954
Zcash 1484.15
Hyperliquid 91.4706
Dogecoin 0.09272
Monero 543.36
Chainlink 12.2754
Cardano 0.23623
UNUS SED LEO 8.9116
Stellar 0.2
Bitcoin Cash 335.07
NEAR Protocol 4.357
Uniswap 9.0052
Decimal 0.4715

Все криптовалюты » Израильский шекель » Pons

Курс Pons (PONS) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 15:20:01
Стоимость Pons (PONS) на текущий момент составляет 1.8591 ILS, а общий объем торгов за 24 часа – 249 650 406 ILS. Рыночная капитализация составляет 1 271 802 080 ILS. За последние 24 часа курс Pons относительно израильского шекеля снизился на -11.04%. Изменение за неделю составило -1.28%.


	=
Калькулятор PONS - ILS / Обратный расчет: курс израильского шекеля к Pons

Покупать PONS?Продавать PONS?

33%

67%

Графики

Динамика изменения курса pons относительно израильского шекеля, за 1 PONS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8433

макс: 2.11

за сутки:

1.8591

Таблица изменений курса pons : показать

Дата	Курс	+/-
24.09 15:20	1.8591	+0.0069
24.09 15:10	1.8522	-0.0047
24.09 15:03	1.8569	+0.0024
24.09 15:00	1.8545	+0.0023
24.09 14:50	1.8522	+0.0089
24.09 14:40	1.8433	-0.0098
24.09 14:30	1.8531	-0.0225
24.09 14:20	1.8756	+0.005
24.09 14:10	1.8706	+0.0031
24.09 14:00	1.8675	+0.0049
24.09 13:50	1.8626	+0.0013
24.09 13:40	1.8613	-0.0072
24.09 13:30	1.8685	+0.0008
24.09 13:20	1.8677	+0.0122
24.09 13:10	1.8555	-0.003
24.09 13:03	1.8585	+0.0047
24.09 13:00	1.8538	-0.005
24.09 12:50	1.8588	-0.0075
24.09 12:40	1.8663	+0.0006
24.09 12:30	1.8657	-0.0082
24.09 12:20	1.8739	-0.016
24.09 12:10	1.8899	+0.0006
24.09 12:00	1.8893	+0.01
24.09 11:50	1.8793	-0.0099
24.09 11:40	1.8892	-0.0141
24.09 11:30	1.9033	-0.0257
24.09 11:20	1.929	-0.0128
24.09 11:10	1.9418	-0.0008
24.09 11:03	1.9426	-0.0021
24.09 11:00	1.9447	+0.0053
24.09 10:50	1.9394	-0.0031
24.09 10:40	1.9425	+0.0285
24.09 10:30	1.914	-0.001
24.09 10:20	1.915	+0.0127
24.09 10:10	1.9023	-0.0079
24.09 10:00	1.9102	+0.0126
24.09 09:50	1.8976	-0.0081
24.09 09:40	1.9057	+0.0146
24.09 09:30	1.8911	+0.0032
24.09 09:20	1.8879	-0.0129
24.09 09:10	1.9008	-0.0051
24.09 09:03	1.9059	-0.0007
24.09 09:00	1.9066	-0.0121
24.09 08:50	1.9187	-0.002
24.09 08:40	1.9207	-0.0166
24.09 08:30	1.9373	+0.0015
24.09 08:20	1.9358	-0.0005
24.09 08:10	1.9363	+0.027
24.09 08:00	1.9093	+0.0161
24.09 07:50	1.8932	+0.0104
24.09 07:40	1.8828	+0.0051
24.09 07:30	1.8777	-0.0067
24.09 07:20	1.8844	-0.0168
24.09 07:10	1.9012	-0.0087
24.09 07:03	1.9099	-0.0019
24.09 07:00	1.9118	+0.0025
24.09 06:50	1.9093	-0.0028
24.09 06:40	1.9121	-0.0274
24.09 06:30	1.9395	-0.0163
24.09 06:20	1.9558	-0.005
24.09 06:10	1.9608	-0.0027
24.09 06:00	1.9635	+0.0051
24.09 05:50	1.9584	+0.0155
24.09 05:40	1.9429	+0.01
24.09 05:30	1.9329	+0.0023
24.09 05:20	1.9306	+0.024
24.09 05:10	1.9066	-0.0156
24.09 05:03	1.9222	+0.0003
24.09 05:00	1.9219	+0.0043
24.09 04:50	1.9176	-0.0117
24.09 04:40	1.9293	+0.0011
24.09 04:30	1.9282	-0.0083
24.09 04:20	1.9365	-0.0031
24.09 04:10	1.9396	+0.0041
24.09 04:00	1.9355	+0.0025
24.09 03:50	1.933	-0.0072
24.09 03:40	1.9402	-0.0017
24.09 03:30	1.9419	-0.0108
24.09 03:20	1.9527	+0.0023
24.09 03:10	1.9504	+0.029
24.09 03:03	1.9214	-0.0005
24.09 03:00	1.9219	+0.0024
24.09 02:50	1.9195	-0.0006
24.09 02:40	1.9201	-0.0148
24.09 02:30	1.9349	-0.0119
24.09 02:20	1.9468	+0.011
24.09 02:10	1.9358	+0.0072
24.09 02:00	1.9286	-0.0015
24.09 01:50	1.9301	+0.0084
24.09 01:40	1.9217	-0.0178
24.09 01:30	1.9395	-0.013
24.09 01:20	1.9525	+0.0084
24.09 01:10	1.9441	+0.0069
24.09 01:03	1.9372	+0.0016
24.09 01:00	1.9356	-
24.09 00:50	1.9356	+0.0043
24.09 00:40	1.9313	+0.0039
24.09 00:30	1.9274	-0.0037
24.09 00:20	1.9311	-0.0039
24.09 00:10	1.935	+0.0055
24.09 00:00	1.9295	-0.0074
23.09 23:50	1.9369	-0.0582
23.09 23:40	1.9951	-0.0089
23.09 23:30	2.004	-0.0086
23.09 23:20	2.0126	+0.0046
23.09 23:10	2.008	-0.0023
23.09 23:03	2.0103	-0.0013
23.09 23:00	2.0116	+0.0006
23.09 22:50	2.011	+0.0022
23.09 22:40	2.0088	-0.0021
23.09 22:30	2.0109	+0.0059
23.09 22:20	2.005	+0.0106
23.09 22:10	1.9944	-0.0252
23.09 22:00	2.0196	+0.0074
23.09 21:50	2.0122	+0.0055
23.09 21:40	2.0067	+0.0005
23.09 21:30	2.0062	-0.0093
23.09 21:20	2.0155	-0.0128
23.09 21:10	2.0283	-0.0088
23.09 21:03	2.0371	+0.0012
23.09 21:00	2.0359	-0.0043
23.09 20:50	2.0402	+0.0147
23.09 20:40	2.0255	-0.0078
23.09 20:30	2.0333	+0.0102
23.09 20:20	2.0231	+0.0101
23.09 20:10	2.013	-0.0114
23.09 20:00	2.0244	+0.0269
23.09 19:50	1.9975	+0.0032
23.09 19:40	1.9943	-0.0261
23.09 19:30	2.0204	-0.004
23.09 19:20	2.0244	+0.0094
23.09 19:10	2.015	+0.0002
23.09 19:03	2.0148	-0.0022
23.09 19:00	2.017	-0.0124
23.09 18:50	2.0294	-0.0314
23.09 18:40	2.0608	-0.0014
23.09 18:30	2.0622	+0.0076
23.09 18:20	2.0546	-0.0046
23.09 18:14	2.0592	+0.0061
23.09 18:00	2.0531	+0.0288
23.09 17:50	2.0243	+0.0089
23.09 17:40	2.0154	+0.0434
23.09 17:30	1.972	-0.0648
23.09 17:20	2.0368	-0.0578
23.09 17:10	2.0946	-0.0154
23.09 17:03	2.11	+0.0019
23.09 17:00	2.1081	+0.0083
23.09 16:50	2.0998	+0.0365
23.09 16:40	2.0633	+0.0009
23.09 16:30	2.0624	-0.0025
23.09 16:20	2.0649	+0.0106
23.09 16:10	2.0543	-0.0356
23.09 16:00	2.0899

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7004

макс: 2.319

за неделю:

1.8591

Таблица изменений курса pons : показать

Дата	Курс	+/-
24.09 15:20	1.8591	+0.0023
24.09 14:50	1.8522	+0.0049
24.09 13:50	1.8626	-0.005
24.09 12:50	1.8588	+0.01
24.09 11:50	1.8793	+0.0053
24.09 10:50	1.9394	+0.0126
24.09 09:50	1.8976	-0.0121
24.09 08:50	1.9187	+0.0161
24.09 07:50	1.8932	+0.0025
24.09 06:50	1.9093	+0.0051
24.09 05:50	1.9584	+0.0043
24.09 04:50	1.9176	+0.0025
24.09 03:50	1.933	+0.0024
24.09 02:50	1.9195	-0.0015
24.09 01:50	1.9301	-
24.09 00:50	1.9356	-0.0074
23.09 23:50	1.9369	+0.0006
23.09 22:50	2.011	+0.0074
23.09 21:50	2.0122	-0.0043
23.09 20:50	2.0402	+0.0269
23.09 19:50	1.9975	-0.0124
23.09 18:50	2.0294	+0.0288
23.09 17:50	2.0243	+0.0083
23.09 16:50	2.0998	-0.0189
23.09 15:50	2.1088	+0.0223
23.09 14:50	2.11	+0.0152
23.09 13:50	2.0923	+0.0117
23.09 12:50	2.0322	-0.0031
23.09 11:50	2.0244	+0.0041
23.09 10:50	2.0164	+0.0013
23.09 09:50	2.0455	-0.0233
23.09 08:50	2.1402	+0.0046
23.09 07:50	2.1216	-0.0037
23.09 06:50	2.1597	-0.0115
23.09 05:50	2.2116	-0.0047
23.09 04:50	2.0987	+0.0187
23.09 03:50	2.1162	-0.0047
23.09 02:50	2.1381	-0.0179
23.09 01:50	2.1122	+0.0072
23.09 00:50	2.1611	-0.0047
22.09 23:50	2.0904	-0.0053
22.09 22:50	2.024	+0.0128
22.09 21:50	1.975	+0.0209
22.09 20:50	1.9492	-0.0005
22.09 19:50	1.903	+0.0004
22.09 18:50	1.8784	+0.017
22.09 17:50	1.8292	+0.0077
22.09 16:50	1.8802	-0.0073
22.09 15:50	1.9146	-0.0135
22.09 14:50	1.9382	+0.0156
22.09 13:50	1.8848	+0.0021
22.09 12:50	1.9097	-
22.09 11:50	1.9231	-0.0003
22.09 10:50	1.857	+0.0027
22.09 09:50	1.7839	+0.0063
22.09 08:50	1.7779	-0.003
22.09 07:50	1.7833	-0.0097
22.09 06:50	1.8155	-0.0258
22.09 05:50	1.8145	+0.0003
22.09 04:50	1.8211	-0.0236
22.09 03:50	1.8438	-0.0033
22.09 02:50	1.8358	+0.0305
22.09 01:50	1.8016	+0.0004
22.09 00:50	1.7728	+0.0102
21.09 23:50	1.7793	+0.0019
21.09 22:50	1.7722	+0.0018
21.09 21:50	1.7627	-0.0134
21.09 20:50	1.7599	-0.0149
21.09 19:50	1.7938	+0.0051
21.09 18:50	1.8701	+0.004
21.09 17:50	1.9152	+0.0232
21.09 16:50	1.9015	+0.0136
21.09 15:50	1.9221	-0.0163
21.09 14:50	1.8832	+0.0067
21.09 13:50	1.8732	-0.0175
21.09 12:50	1.842	+0.0026
21.09 11:50	1.8213	+0.0105
21.09 10:50	1.8072	+0.0059
21.09 09:50	1.811	-0.0001
21.09 08:50	1.8124	-0.0122
21.09 07:50	1.7913	-0.0106
21.09 06:50	1.8119	+0.0015
21.09 05:50	1.7977	-0.0324
21.09 04:50	1.821	+0.0009
21.09 03:50	1.8313	+0.0062
21.09 02:50	1.8288	+0.0047
21.09 01:50	1.7929	+0.0041
21.09 00:50	1.7704	-0.004
20.09 23:50	1.7806	-0.0006
20.09 22:50	1.749	-0.0077
20.09 21:50	1.7358	-0.0103
20.09 20:50	1.7707	+0.0024
20.09 19:50	1.7635	-0.0029
20.09 18:50	1.7706	-0.0067
20.09 17:50	1.7004	-0.0123
20.09 16:50	1.7081	-
20.09 15:50	1.7359	+0.0008
20.09 14:50	1.7413	-0.0012
20.09 13:50	1.7453	-0.0048
20.09 12:50	1.7702	-0.0186
20.09 11:50	1.7712	-0.0073
20.09 10:50	1.7842	-0.0203
20.09 09:50	1.8118	+0.0039
20.09 08:50	1.8144	+0.0086
20.09 07:50	1.8039	+0.0232
20.09 06:50	1.7605	-0.0115
20.09 05:50	1.7608	-0.0065
20.09 04:50	1.82	+0.022
20.09 03:50	1.7724	+0.0066
20.09 02:50	1.7655	-0.0056
20.09 01:50	1.7781	+0.0072
20.09 00:50	1.7402	-0.0065
19.09 23:50	1.748	-0.0145
19.09 22:50	1.752	+0.0007
19.09 21:50	1.7596	-0.0021
19.09 20:50	1.7808	+0.0209
19.09 19:50	1.7912	-0.0294
19.09 18:50	1.873	+0.0012
19.09 17:50	1.8896	+0.0022
19.09 16:50	1.8985	-0.0041
19.09 15:50	1.9254	+0.0023
19.09 14:50	1.9998	-0.0443
19.09 13:50	2.013	-0.0017
19.09 12:50	2.0606	-0.0094
19.09 11:50	2.0545	+0.0001
19.09 10:50	2.0399	-0.003
19.09 09:50	2.0637	+0.0053
19.09 08:50	2.0306	-0.0143
19.09 07:50	2.0504	-0.0046
19.09 06:50	2.121	-0.0115
19.09 05:50	2.0966	+0.001
19.09 04:50	2.0644	+0.0078
19.09 03:50	2.0657	+0.0043
19.09 02:50	2.0022	-0.0084
19.09 01:50	2.0128	+0.0002
19.09 00:50	2.0303	+0.0142
18.09 23:50	2.0789	-0.0009
18.09 22:50	2.0754	+0.016
18.09 21:50	2.0462	-0.0374
18.09 20:50	2.0764	-0.0153
18.09 19:50	2.1077	+0.0086
18.09 18:50	2.0827	-0.0107
18.09 17:50	2.1562	-0.0203
18.09 16:50	2.1701	+0.0103
18.09 15:50	2.1573	+0.009
18.09 14:50	2.122	-0.0118
18.09 13:50	2.1381	-0.0167
18.09 12:50	2.1634	-0.0029
18.09 11:50	2.2061	-0.0119
18.09 10:50	2.2011	-0.0157
18.09 09:50	2.2014	-0.01
18.09 08:50	2.2137	-0.0125
18.09 07:50	2.242	+0.0041
18.09 06:50	2.319	+0.0411
18.09 05:50	2.1738	-0.0045
18.09 04:50	2.0928	-0.0019
18.09 03:50	2.0037	-0.004
18.09 02:50	2.0772	+0.009
18.09 01:50	1.9894	-0.0112
18.09 00:50	1.9806	-0.0169
17.09 23:50	1.9931	+0.0012
17.09 22:50	1.939	-0.0027
17.09 21:50	1.9342	+0.0175
17.09 20:50	1.9509	-0.0143
17.09 19:50	1.9892	+0.0286
17.09 18:50	1.9853	+0.0068
17.09 17:50	1.9428	-0.0099
17.09 16:50	1.8985	-0.0278
17.09 15:50	1.8832

* на графике представлен средесуточный курс pons в течение последних 30 дней.

мин: 0.34933

макс: 2.6466

за месяц:

1.8591

Таблица изменений курса pons : показать

Дата	Курс	+/-
23.09.2026	2.0604	+0.1471
22.09.2026	1.9133	+0.0928
21.09.2026	1.8205	+0.0514
20.09.2026	1.7691	-0.1626
19.09.2026	1.9317	-0.2019
18.09.2026	2.1336	+0.1931
17.09.2026	1.9405	+0.1725
16.09.2026	1.768	-0.1663
15.09.2026	1.9343	+0.1792
14.09.2026	1.7551	+0.0368
13.09.2026	1.7183	-0.1403
12.09.2026	1.8586	-0.0195
11.09.2026	1.8781	+0.056
10.09.2026	1.8221	-0.4145
09.09.2026	2.2366	-0.0423
08.09.2026	2.2789	-0.0127
07.09.2026	2.2916	-0.355
06.09.2026	2.6466	+0.1555
05.09.2026	2.4911	+0.4025
04.09.2026	2.0886	+0.4314
03.09.2026	1.6572	+0.4143
02.09.2026	1.2429	-0.0542
01.09.2026	1.2971	+0.217
31.08.2026	1.0801	+0.1464
30.08.2026	0.9337	+0.36948
29.08.2026	0.56422	+0.17255
28.08.2026	0.39167	+0.02489
27.08.2026	0.36678	+0.01745
26.08.2026	0.34933

* на графике представлен средесуточный курс pons в течение последних 3 месяцев.

мин: 0.34933

макс: 2.6466

за квартал:

1.8591

Таблица изменений курса pons : показать

Дата	Курс	+/-
23.09.2026	2.0604	+0.1471
22.09.2026	1.9133	+0.0928
21.09.2026	1.8205	+0.0514
20.09.2026	1.7691	-0.1626
19.09.2026	1.9317	-0.2019
18.09.2026	2.1336	+0.1931
17.09.2026	1.9405	+0.1725
16.09.2026	1.768	-0.1663
15.09.2026	1.9343	+0.1792
14.09.2026	1.7551	+0.0368
13.09.2026	1.7183	-0.1403
12.09.2026	1.8586	-0.0195
11.09.2026	1.8781	+0.056
10.09.2026	1.8221	-0.4145
09.09.2026	2.2366	-0.0423
08.09.2026	2.2789	-0.0127
07.09.2026	2.2916	-0.355
06.09.2026	2.6466	+0.1555
05.09.2026	2.4911	+0.4025
04.09.2026	2.0886	+0.4314
03.09.2026	1.6572	+0.4143
02.09.2026	1.2429	-0.0542
01.09.2026	1.2971	+0.217
31.08.2026	1.0801	+0.1464
30.08.2026	0.9337	+0.36948
29.08.2026	0.56422	+0.17255
28.08.2026	0.39167	+0.02489
27.08.2026	0.36678	+0.01745
26.08.2026	0.34933

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот