Курсы криптовалют к Pons

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Казахстанский тенге » Pons

Курс Pons (PONS) к казахстанскому тенге (KZT)

Обновлено: 09.11.2026 21:03:01
Стоимость Pons (PONS) на текущий момент составляет 70.633 KZT, а общий объем торгов за 24 часа – 15 620 231 770 KZT. Рыночная капитализация составляет 47 345 328 650 KZT. За последние 24 часа курс Pons относительно казахстанского тенге снизился на -2.04%. Изменение за неделю составило -23.82%.


	=
Калькулятор PONS - KZT / Обратный расчет: курс казахстанского тенге к Pons

Покупать PONS?Продавать PONS?

33%

67%

Графики

Динамика изменения курса pons относительно казахстанского тенге, за 1 PONS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.476

макс: 72.4129

за сутки:

70.633

Таблица изменений курса pons : показать

Дата	Курс	+/-
09.11 21:03	70.633	+0.1171
09.11 21:00	70.5159	+0.2174
09.11 20:50	70.2985	+0.1054
09.11 20:40	70.1931	-0.1843
09.11 20:30	70.3774	-0.0585
09.11 20:20	70.4359	+0.046
09.11 20:10	70.3899	-0.0042
09.11 20:00	70.3941	+0.2538
09.11 19:50	70.1403	-0.0461
09.11 19:40	70.1864	-0.0065
09.11 19:30	70.1929	-0.3316
09.11 19:20	70.5245	-0.2733
09.11 19:10	70.7978	-1.1035
09.11 19:03	71.9013	-0.1331
09.11 19:00	72.0344	+0.2141
09.11 18:50	71.8203	+0.7184
09.11 18:40	71.1019	+0.2703
09.11 18:30	70.8316	-0.2623
09.11 18:20	71.0939	+0.3101
09.11 18:10	70.7838	-0.9809
09.11 18:00	71.7647	+0.0023
09.11 17:50	71.7624	+0.6249
09.11 17:40	71.1375	+1.1485
09.11 17:30	69.989	-0.1638
09.11 17:20	70.1528	+0.2198
09.11 17:10	69.933	+0.0421
09.11 17:03	69.8909	-0.2326
09.11 17:00	70.1235	-0.2341
09.11 16:50	70.3576	-0.0077
09.11 16:40	70.3653	-0.0689
09.11 16:30	70.4342	-0.172
09.11 16:20	70.6062	+0.061
09.11 16:10	70.5452	+0.8532
09.11 16:00	69.692	+0.5319
09.11 15:50	69.1601	+0.3881
09.11 15:40	68.772	+0.5303
09.11 15:30	68.2417	-0.5095
09.11 15:20	68.7512	+0.1136
09.11 15:10	68.6376	+0.3632
09.11 15:03	68.2744	-0.1739
09.11 15:00	68.4483	+0.098
09.11 14:50	68.3503	-0.289
09.11 14:40	68.6393	+0.3524
09.11 14:30	68.2869	-0.8269
09.11 14:20	69.1138	+1.497
09.11 14:10	67.6168	-0.7597
09.11 14:00	68.3765	-0.0462
09.11 13:50	68.4227	+0.2106
09.11 13:40	68.2121	-0.1135
09.11 13:30	68.3256	-0.3213
09.11 13:20	68.6469	+0.2861
09.11 13:10	68.3608	-0.4534
09.11 13:03	68.8142	-0.1375
09.11 13:00	68.9517	+0.6206
09.11 12:50	68.3311	-0.0118
09.11 12:40	68.3429	+1.2121
09.11 12:30	67.1308	-0.2332
09.11 12:20	67.364	-0.4864
09.11 12:10	67.8504	+0.4895
09.11 12:00	67.3609	+0.6619
09.11 11:50	66.699	+0.4572
09.11 11:40	66.2418	+0.1141
09.11 11:30	66.1277	+0.4184
09.11 11:20	65.7093	+0.2333
09.11 11:10	65.476	-0.2618
09.11 11:03	65.7378	+0.0676
09.11 11:00	65.6702	-0.8786
09.11 10:50	66.5488	-0.9325
09.11 10:40	67.4813	+0.5942
09.11 10:30	66.8871	-0.5535
09.11 10:20	67.4406	-1.1253
09.11 10:10	68.5659	-0.9998
09.11 10:00	69.5657	-0.0714
09.11 09:50	69.6371	+0.3579
09.11 09:40	69.2792	-0.5836
09.11 09:30	69.8628	+0.2069
09.11 09:20	69.6559	+0.186
09.11 09:10	69.4699	+0.4986
09.11 09:03	68.9713	+0.066
09.11 09:00	68.9053	-0.4239
09.11 08:50	69.3292	+0.8506
09.11 08:40	68.4786	+0.319
09.11 08:30	68.1596	-0.1471
09.11 08:20	68.3067	-0.3288
09.11 08:10	68.6355	-0.2116
09.11 08:00	68.8471	-0.5432
09.11 07:50	69.3903	-0.5503
09.11 07:40	69.9406	-0.0847
09.11 07:30	70.0253	+0.3931
09.11 07:20	69.6322	+0.19
09.11 07:10	69.4422	-0.0261
09.11 07:03	69.4683	-0.1115
09.11 07:00	69.5798	-0.2302
09.11 06:50	69.81	+0.007
09.11 06:40	69.803	+0.1063
09.11 06:30	69.6967	+0.33
09.11 06:20	69.3667	-0.4393
09.11 06:10	69.806	-0.1898
09.11 06:00	69.9958	-0.1102
09.11 05:50	70.106	-0.1831
09.11 05:40	70.2891	-0.2927
09.11 05:30	70.5818	+0.3789
09.11 05:20	70.2029	-0.0819
09.11 05:10	70.2848	+0.4266
09.11 05:03	69.8582	-0.1493
09.11 05:00	70.0075	+0.2444
09.11 04:50	69.7631	-0.3001
09.11 04:40	70.0632	+0.2004
09.11 04:30	69.8628	-0.7027
09.11 04:20	70.5655	-0.5252
09.11 04:10	71.0907	+0.178
09.11 04:00	70.9127	+0.7749
09.11 03:50	70.1378	+0.3998
09.11 03:40	69.738	-0.3194
09.11 03:30	70.0574	-0.5213
09.11 03:20	70.5787	+0.7742
09.11 03:10	69.8045	-0.492
09.11 03:03	70.2965	+0.0889
09.11 03:00	70.2076	-0.1218
09.11 02:50	70.3294	-0.1833
09.11 02:40	70.5127	-1.1809
09.11 02:30	71.6936	+0.166
09.11 02:20	71.5276	+1.4593
09.11 02:10	70.0683	+0.6196
09.11 02:00	69.4487	+0.2015
09.11 01:50	69.2472	+0.0625
09.11 01:40	69.1847	+0.0044
09.11 01:30	69.1803	+0.2934
09.11 01:20	68.8869	+0.4793
09.11 01:10	68.4076	+0.3455
09.11 01:03	68.0621	+0.8773
09.11 01:00	67.1848	-2.3692
09.11 00:50	69.554	-0.5812
09.11 00:40	70.1352	-0.2559
09.11 00:30	70.3911	+0.0668
09.11 00:20	70.3243	-0.2277
09.11 00:10	70.552	+0.1689
09.11 00:00	70.3831	+0.1317
08.11 23:50	70.2514	+0.0031
08.11 23:40	70.2483	-0.0285
08.11 23:30	70.2768	-0.256
08.11 23:20	70.5328	-0.2264
08.11 23:10	70.7592	-1.0305
08.11 23:03	71.7897	-0.243
08.11 23:00	72.0327	-0.2571
08.11 22:50	72.2898	-0.1231
08.11 22:40	72.4129	+0.3254
08.11 22:30	72.0875	+0.3039
08.11 22:20	71.7836	+0.3579
08.11 22:10	71.4257	-0.6793
08.11 22:00	72.105

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 65.476

макс: 104.3

за неделю:

70.633

Таблица изменений курса pons : показать

Дата	Курс	+/-
09.11 21:03	70.633	+0.2174
09.11 20:50	70.2985	+0.2538
09.11 19:50	70.1403	+0.2141
09.11 18:50	71.8203	+0.0023
09.11 17:50	71.7624	-0.2341
09.11 16:50	70.3576	+0.5319
09.11 15:50	69.1601	+0.098
09.11 14:50	68.3503	-0.0462
09.11 13:50	68.4227	+0.6206
09.11 12:50	68.3311	+0.6619
09.11 11:50	66.699	-0.8786
09.11 10:50	66.5488	-0.0714
09.11 09:50	69.6371	-0.4239
09.11 08:50	69.3292	-0.5432
09.11 07:50	69.3903	-0.2302
09.11 06:50	69.81	-0.1102
09.11 05:50	70.106	+0.2444
09.11 04:50	69.7631	+0.7749
09.11 03:50	70.1378	-0.1218
09.11 02:50	70.3294	+0.2015
09.11 01:50	69.2472	-2.3692
09.11 00:50	69.554	+0.1317
08.11 23:50	70.2514	-0.2571
08.11 22:50	72.2898	-0.3015
08.11 21:50	72.4065	+0.6542
08.11 20:50	68.8782	-0.3134
08.11 19:50	69.9681	-0.0653
08.11 18:50	72.0264	-0.0948
08.11 17:50	72.3917	-0.5646
08.11 16:50	73.1159	-0.2364
08.11 15:50	73.2653	+0.0377
08.11 14:50	74.2761	-0.3591
08.11 13:50	74.3699	+0.1164
08.11 12:50	75.9267	-0.2717
08.11 11:50	76.632	+1.0193
08.11 10:50	75.9574	-0.1449
08.11 09:50	75.2971	+0.5565
08.11 08:50	75.2319	+0.071
08.11 07:50	75.4801	-0.1828
08.11 06:50	76.5382	+0.2243
08.11 05:50	76.5165	+0.0474
08.11 04:50	76.8873	-0.1313
08.11 03:50	77.0258	+0.0041
08.11 02:50	78.379	-0.2848
08.11 01:50	76.7045	+0.6216
08.11 00:50	75.7758	-1.3549
07.11 23:50	80.9207	-0.0145
07.11 22:50	82.64	+0.6335
07.11 21:50	83.5413	-0.0391
07.11 20:50	82.8493	+0.0287
07.11 19:50	82.0024	+0.5374
07.11 18:50	81.8557	-0.5939
07.11 17:50	84.7662	-0.074
07.11 16:50	84.8509	-0.5519
07.11 15:50	84.6286	-0.6342
07.11 14:50	86.1173	-0.1549
07.11 13:50	85.764	-0.6638
07.11 12:50	86.7553	-0.1791
07.11 11:50	88.2091	-0.1606
07.11 10:50	87.6351	-0.2748
07.11 09:50	88.3627	+0.1727
07.11 08:50	87.6271	-0.235
07.11 07:50	88.498	+0.525
07.11 06:50	87.6054	-0.6661
07.11 05:50	90.7139	+0.119
07.11 04:50	88.3634	+0.432
07.11 03:50	87.6222	+0.7253
07.11 02:50	86.268	+0.0307
07.11 01:50	86.2554	+0.0314
07.11 00:50	87.229	-0.275
06.11 23:50	87.0412	+0.7339
06.11 22:50	86.7601	-0.0324
06.11 21:50	87.0406	+0.0454
06.11 20:50	84.9477	+0.6096
06.11 19:50	85.8932	-1.226
06.11 18:50	85.828	-1.3878
06.11 17:50	88.4357	+0.0627
06.11 16:50	85.8378	-0.3107
06.11 15:50	86.1932	-0.2295
06.11 14:50	86.1137	-0.0679
06.11 13:50	85.2497	-0.1172
06.11 12:50	85.8054	-0.3562
06.11 11:50	84.4571	-0.1294
06.11 10:50	84.5925	+0.1566
06.11 09:50	85.3436	-0.3534
06.11 08:50	85.3471	-0.1587
06.11 07:50	86.3706	+0.6279
06.11 06:50	84.4328	+0.3306
06.11 05:50	84.5743	+0.2731
06.11 04:50	82.9932	+0.0804
06.11 03:50	83.4599	-0.0295
06.11 02:50	81.5799	-0.2759
06.11 01:50	83.5627	+0.134
06.11 00:50	84.8754	-0.6672
05.11 23:50	86.0855	-0.3786
05.11 22:50	87.5781	-0.9811
05.11 21:50	87.0194	-0.4452
05.11 20:50	84.6423	-0.4419
05.11 19:50	87.147	-1.6654
05.11 18:50	87.2296	-1.4891
05.11 17:50	94.2082	-0.318
05.11 16:50	98.4624	+0.381
05.11 15:50	96.2442	+0.383
05.11 14:50	97.7167	-0.1276
05.11 13:50	97.7484	-0.133
05.11 12:50	99.4063	+0.0695
05.11 11:50	99.3731	-0.1055
05.11 10:50	98.471	-0.34
05.11 09:52	100.72	+0.13
05.11 08:50	100.51	-0.39
05.11 07:50	102.42	-0.25
05.11 06:50	103.29	-1.28
05.11 05:50	104.3	+0.73
05.11 04:50	100.91	-1.91
05.11 03:50	102.45	-0.46
05.11 02:50	100.84	+0.37
05.11 01:50	102.26	+0.37
05.11 00:50	100.25	+0.104
04.11 23:50	99.3636	-0.542
04.11 22:50	99.1976	-0.65
04.11 21:50	101.44	+0.14
04.11 20:50	101.33	-0.2
04.11 19:50	102.41	-0.65
04.11 18:50	101.01	-0.8061
04.11 17:50	100.57	-0.1609
04.11 16:50	98.0385	-0.8284
04.11 15:50	98.1413	-0.79
04.11 14:50	101.34	+0.639
04.11 13:50	99.841	-0.1
04.11 12:50	100.52	+0.364
04.11 11:50	98.4498	+1.339
04.11 10:50	98.5184	+0.6291
04.11 09:50	96.6218	+0.6784
04.11 08:50	95.0792	+1.1104
04.11 07:50	90.2618	+0.8556
04.11 06:50	87.6776	-0.6986
04.11 05:50	90.215	+1.105
04.11 04:50	90.2129	+0.0366
04.11 03:50	91.1347	-0.4225
04.11 02:50	92.8097	+0.2876
04.11 01:50	93.0231	-0.2807
04.11 00:50	93.2171	-0.4224
03.11 23:50	91.8715	-0.2378
03.11 22:50	90.9408	-0.4126
03.11 21:50	91.8449	+0.1478
03.11 20:50	90.4315	+0.4609
03.11 19:50	90.1449	-0.2521
03.11 18:50	91.5342	-0.3982
03.11 17:50	90.3873	-0.4654
03.11 16:50	90.9588	+0.0368
03.11 15:50	91.455	+0.1143
03.11 14:50	90.9158	-0.0223
03.11 13:50	90.1038	-0.2635
03.11 12:50	90.6591	-0.0653
03.11 11:50	87.6535	+0.374
03.11 10:50	86.9754	-0.3129
03.11 09:50	90.417	+0.0418
03.11 08:50	91.3651	-0.3232
03.11 07:50	93.5998	-0.2175
03.11 06:50	92.2441	-0.3176
03.11 05:50	93.9926	-0.2354
03.11 04:50	94.8067	-0.5499
03.11 03:50	94.7527	+0.2124
03.11 02:50	92.9421	-0.172
03.11 01:50	92.8482	+0.5302
03.11 00:50	93.7464	-0.1809
02.11 23:50	93.1908	+0.8479
02.11 22:50	92.7153

* на графике представлен средесуточный курс pons в течение последних 30 дней.

мин: 65.476

макс: 162.86

за месяц:

70.633

Таблица изменений курса pons : показать

Дата	Курс	+/-
08.11.2026	73.8791	-10.8146
07.11.2026	84.6937	-0.6904
06.11.2026	85.3841	-8.9317
05.11.2026	94.3158	-3.3017
04.11.2026	97.6175	+6.1915
03.11.2026	91.426	-11.414
02.11.2026	102.84	-5.46
01.11.2026	108.3	+4.76
31.10.2026	103.54	-2.82
30.10.2026	106.36	-15.57
29.10.2026	121.93	-9.59
28.10.2026	131.52	+18
27.10.2026	113.52	+4.87
26.10.2026	108.65	+2.25
25.10.2026	106.4	+1.18
24.10.2026	105.22	-9.59
23.10.2026	114.81	-2.46
22.10.2026	117.27	-11
21.10.2026	128.27	+5.21
20.10.2026	123.06	+4.14
19.10.2026	118.92	-3.38
18.10.2026	122.3	-15.65
17.10.2026	137.95	-12.31
16.10.2026	150.26	+5.13
15.10.2026	145.13	-5.45
14.10.2026	150.58	+19.27
13.10.2026	131.31	-13.53
12.10.2026	144.84	-17.08
11.10.2026	161.92	-0.94
10.10.2026	162.86	+3.64
09.10.2026	159.22

* на графике представлен средесуточный курс pons в течение последних 3 месяцев.

мин: 53.962

макс: 400.63

за квартал:

70.633

Таблица изменений курса pons : показать

Дата	Курс	+/-
08.11.2026	73.8791	-10.8146
07.11.2026	84.6937	-0.6904
06.11.2026	85.3841	-8.9317
05.11.2026	94.3158	-3.3017
04.11.2026	97.6175	+6.1915
03.11.2026	91.426	-11.414
02.11.2026	102.84	-5.46
01.11.2026	108.3	+4.76
31.10.2026	103.54	-2.82
30.10.2026	106.36	-15.57
29.10.2026	121.93	-9.59
28.10.2026	131.52	+18
27.10.2026	113.52	+4.87
26.10.2026	108.65	+2.25
25.10.2026	106.4	+1.18
24.10.2026	105.22	-9.59
23.10.2026	114.81	-2.46
22.10.2026	117.27	-11
21.10.2026	128.27	+5.21
20.10.2026	123.06	+4.14
19.10.2026	118.92	-3.38
18.10.2026	122.3	-15.65
17.10.2026	137.95	-12.31
16.10.2026	150.26	+5.13
15.10.2026	145.13	-5.45
14.10.2026	150.58	+19.27
13.10.2026	131.31	-13.53
12.10.2026	144.84	-17.08
11.10.2026	161.92	-0.94
10.10.2026	162.86	+3.64
09.10.2026	159.22	-12.61
08.10.2026	171.83	-6.61
07.10.2026	178.44	+0.67
06.10.2026	177.77	+0.18
05.10.2026	177.59	-4.49
04.10.2026	182.08	-6.59
03.10.2026	188.67	-38.51
02.10.2026	227.18	-7.51
01.10.2026	234.69	-2.84
30.09.2026	237.53	+4.62
29.09.2026	232.91	-3.72
28.09.2026	236.63	-31.93
27.09.2026	268.56	-11.96
25.09.2026	280.52	+4.42
24.09.2026	276.1	-26.02
23.09.2026	302.12	+18.52
22.09.2026	283.6	+12.75
21.09.2026	270.85	+10.27
20.09.2026	260.58	-23.96
19.09.2026	284.54	-29.07
18.09.2026	313.61	+27.92
17.09.2026	285.69	+23.86
16.09.2026	261.83	-25.01
15.09.2026	286.84	+27.23
14.09.2026	259.61	+4.33
13.09.2026	255.28	-20.85
12.09.2026	276.13	-3.16
11.09.2026	279.29	+9.89
10.09.2026	269.4	-67.61
09.09.2026	337.01	-6.27
08.09.2026	343.28	-2.45
07.09.2026	345.73	-54.9
06.09.2026	400.63	+23.54
05.09.2026	377.09	+60.83
04.09.2026	316.26	+65.29
03.09.2026	250.97	+63.7
02.09.2026	187.27	-9.4
01.09.2026	196.67	+30.32
31.08.2026	166.35	+21.78
30.08.2026	144.57	+57.2064
29.08.2026	87.3636	+26.3701
28.08.2026	60.9935	+3.6826
27.08.2026	57.3109	+3.3489
26.08.2026	53.962

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот