Курсы криптовалют к Pons

Bitcoin 75069.62
Эфириум 2126.65
Tether USDt 0.99877
BNB 690.34
USDC 0.99979
XRP 1.1006
Solana 86.5107
TRON 0.31736
Zcash 1164.51
Hyperliquid 75.0269
Monero 584.4
Dogecoin 0.06991
UNUS SED LEO 9.3303
Chainlink 10.6389
Cardano 0.17693
Stellar 0.14721
Ethena USDe 0.99897
Bitcoin Cash 238.65
NEAR Protocol 3.6252
Dai 0.99964

Все криптовалюты » Китайский юань » Pons

Курс Pons (PONS) к китайскому юаню (CNY)

Обновлено: 10.11.2026 03:20:01
Стоимость Pons (PONS) на текущий момент составляет 1.0179 CNY, а общий объем торгов за 24 часа – 193 396 390 CNY. Рыночная капитализация составляет 682 239 373 CNY. За последние 24 часа курс Pons относительно китайского юаня снизился на -3.62%. Изменение за неделю составило -26.88%.


	=
Калькулятор PONS - CNY / Обратный расчет: курс китайского юаня к Pons

Покупать PONS?Продавать PONS?

33%

67%

Графики

Динамика изменения курса pons относительно китайского юаня, за 1 PONS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.97361

макс: 1.0703

за сутки:

1.0179

Таблица изменений курса pons : показать

Дата	Курс	+/-
10.11 03:20	1.0179	-0.0097
10.11 03:10	1.0276	+0.0048
10.11 03:03	1.0228	-0.0001
10.11 03:00	1.0229	-
10.11 02:50	1.0229	+0.0015
10.11 02:40	1.0214	+0.0026
10.11 02:30	1.0188	-0.0037
10.11 02:20	1.0225	-0.0022
10.11 02:10	1.0247	-0.0052
10.11 02:00	1.0299	-0.0038
10.11 01:50	1.0337	-0.0027
10.11 01:40	1.0364	+0.0094
10.11 01:30	1.027	-0.0034
10.11 01:20	1.0304	+0.0024
10.11 01:10	1.028	-0.0046
10.11 01:03	1.0326	-0.0013
10.11 01:00	1.0339	+0.0017
10.11 00:50	1.0322	-0.0041
10.11 00:40	1.0363	+0.0008
10.11 00:30	1.0355	-0.0011
10.11 00:20	1.0366	-0.0023
10.11 00:10	1.0389	-0.0083
10.11 00:00	1.0472	-0.0008
09.11 23:55	1.048	+0.0039
09.11 23:40	1.0441	-0.0012
09.11 23:30	1.0453	-0.0075
09.11 23:20	1.0528	+0.0004
09.11 23:10	1.0524	-0.0023
09.11 23:03	1.0547	-0.0034
09.11 23:00	1.0581	-0.0072
09.11 22:50	1.0653	+0.01
09.11 22:40	1.0553	+0.0039
09.11 22:30	1.0514	+0.0002
09.11 22:20	1.0512	-0.0059
09.11 22:10	1.0571	-0.007
09.11 22:00	1.0641	+0.0062
09.11 21:50	1.0579	-0.0054
09.11 21:40	1.0633	+0.0124
09.11 21:30	1.0509	-0.0009
09.11 21:20	1.0518	-0.0049
09.11 21:10	1.0567	+0.0072
09.11 21:03	1.0495	+0.0017
09.11 21:00	1.0478	+0.003
09.11 20:50	1.0448	+0.0016
09.11 20:40	1.0432	-0.0027
09.11 20:30	1.0459	-0.0009
09.11 20:20	1.0468	+0.0007
09.11 20:10	1.0461	-0.0001
09.11 20:00	1.0462	+0.004
09.11 19:50	1.0422	-0.0007
09.11 19:40	1.0429	-0.0001
09.11 19:30	1.043	-0.0049
09.11 19:20	1.0479	-0.0041
09.11 19:10	1.052	-0.0164
09.11 19:03	1.0684	-0.0019
09.11 19:00	1.0703	+0.0031
09.11 18:50	1.0672	+0.0107
09.11 18:40	1.0565	+0.004
09.11 18:30	1.0525	-0.0039
09.11 18:20	1.0564	+0.0046
09.11 18:10	1.0518	-0.0145
09.11 18:00	1.0663	-0.0009
09.11 17:50	1.0672	+0.0093
09.11 17:40	1.0579	+0.0171
09.11 17:30	1.0408	-0.0024
09.11 17:20	1.0432	+0.0032
09.11 17:10	1.04	+0.0007
09.11 17:03	1.0393	-0.0035
09.11 17:00	1.0428	-0.0035
09.11 16:50	1.0463	-0.0001
09.11 16:40	1.0464	-0.001
09.11 16:30	1.0474	-0.0026
09.11 16:20	1.05	+0.001
09.11 16:10	1.049	+0.0126
09.11 16:00	1.0364	+0.0077
09.11 15:50	1.0287	+0.0058
09.11 15:40	1.0229	+0.0079
09.11 15:30	1.015	-0.0076
09.11 15:20	1.0226	+0.0017
09.11 15:10	1.0209	+0.0054
09.11 15:03	1.0155	-0.0026
09.11 15:00	1.0181	+0.002
09.11 14:50	1.0161	-0.0043
09.11 14:40	1.0204	+0.0053
09.11 14:30	1.0151	-0.0123
09.11 14:20	1.0274	+0.0222
09.11 14:10	1.0052	-0.0113
09.11 14:00	1.0165	-0.0004
09.11 13:50	1.0169	+0.0032
09.11 13:40	1.0137	-0.0017
09.11 13:30	1.0154	-0.0048
09.11 13:20	1.0202	+0.0043
09.11 13:10	1.0159	-0.0068
09.11 13:03	1.0227	-0.002
09.11 13:00	1.0247	+0.0085
09.11 12:50	1.0162	-0.0001
09.11 12:40	1.0163	+0.01798
09.11 12:30	0.99832	-0.00348
09.11 12:20	1.0018	-0.0072
09.11 12:10	1.009	+0.0073
09.11 12:00	1.0017	+0.00991
09.11 11:50	0.99179	+0.0068
09.11 11:40	0.98499	+0.00169
09.11 11:30	0.9833	+0.00622
09.11 11:20	0.97708	+0.00347
09.11 11:10	0.97361	-0.00389
09.11 11:03	0.9775	+0.00101
09.11 11:00	0.97649	-0.0118
09.11 10:50	0.98829	-0.01381
09.11 10:40	1.0021	+0.00879
09.11 10:30	0.99331	-0.00819
09.11 10:20	1.0015	-0.0167
09.11 10:10	1.0182	-0.0149
09.11 10:00	1.0331	-0.0022
09.11 09:50	1.0353	+0.0054
09.11 09:40	1.0299	-0.0087
09.11 09:30	1.0386	+0.0031
09.11 09:20	1.0355	+0.0027
09.11 09:10	1.0328	+0.0074
09.11 09:03	1.0254	+0.001
09.11 09:00	1.0244	-0.0068
09.11 08:50	1.0312	+0.0127
09.11 08:40	1.0185	+0.0047
09.11 08:30	1.0138	-0.0022
09.11 08:20	1.016	-0.0049
09.11 08:10	1.0209	-0.0031
09.11 08:00	1.024	-0.008
09.11 07:50	1.032	-0.0082
09.11 07:40	1.0402	-0.0012
09.11 07:30	1.0414	+0.0058
09.11 07:20	1.0356	+0.0029
09.11 07:10	1.0327	-0.0004
09.11 07:03	1.0331	-0.0017
09.11 07:00	1.0348	-0.0034
09.11 06:50	1.0382	+0.0001
09.11 06:40	1.0381	+0.0016
09.11 06:30	1.0365	+0.0049
09.11 06:20	1.0316	-0.0065
09.11 06:10	1.0381	-0.0029
09.11 06:00	1.041	-0.0033
09.11 05:50	1.0443	-0.0027
09.11 05:40	1.047	-0.0044
09.11 05:30	1.0514	+0.0057
09.11 05:20	1.0457	-0.0012
09.11 05:10	1.0469	+0.0063
09.11 05:03	1.0406	-0.0022
09.11 05:00	1.0428	+0.0038
09.11 04:50	1.039	-0.0045
09.11 04:40	1.0435	+0.003
09.11 04:30	1.0405	-0.0105
09.11 04:20	1.051	-0.0078
09.11 04:10	1.0588	+0.0027
09.11 04:00	1.0561

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.97361

макс: 1.5385

за неделю:

1.0179

Таблица изменений курса pons : показать

Дата	Курс	+/-
10.11 03:20	1.0179	-
10.11 02:50	1.0229	-0.0038
10.11 01:50	1.0337	+0.0017
10.11 00:50	1.0322	-0.0008
09.11 23:55	1.048	-0.0072
09.11 22:50	1.0653	+0.0062
09.11 21:50	1.0579	+0.003
09.11 20:50	1.0448	+0.004
09.11 19:50	1.0422	+0.0031
09.11 18:50	1.0672	-0.0009
09.11 17:50	1.0672	-0.0035
09.11 16:50	1.0463	+0.0077
09.11 15:50	1.0287	+0.002
09.11 14:50	1.0161	-0.0004
09.11 13:50	1.0169	+0.0085
09.11 12:50	1.0162	+0.00991
09.11 11:50	0.99179	-0.0118
09.11 10:50	0.98829	-0.0022
09.11 09:50	1.0353	-0.0068
09.11 08:50	1.0312	-0.008
09.11 07:50	1.032	-0.0034
09.11 06:50	1.0382	-0.0033
09.11 05:50	1.0443	+0.0038
09.11 04:50	1.039	+0.0115
09.11 03:50	1.0446	-0.0016
09.11 02:50	1.0472	+0.0023
09.11 01:50	1.0318	-0.0352
09.11 00:50	1.0362	+0.002
08.11 23:50	1.0466	-0.0035
08.11 22:50	1.0767	-0.0045
08.11 21:50	1.0785	+0.0098
08.11 20:50	1.0259	-0.0047
08.11 19:50	1.0422	-0.001
08.11 18:50	1.0728	-0.0015
08.11 17:50	1.0783	-0.0084
08.11 16:50	1.089	-0.0036
08.11 15:50	1.0913	+0.0006
08.11 14:50	1.1063	-0.0053
08.11 13:50	1.1077	+0.0017
08.11 12:50	1.1309	-0.004
08.11 11:50	1.1414	+0.0152
08.11 10:50	1.1314	-0.0021
08.11 09:50	1.1215	+0.0083
08.11 08:50	1.1206	+0.001
08.11 07:50	1.1243	-0.0027
08.11 06:50	1.14	+0.0033
08.11 05:50	1.1397	+0.0007
08.11 04:50	1.1452	-0.002
08.11 03:50	1.1473	+0.0001
08.11 02:50	1.1674	-0.0042
08.11 01:50	1.1425	+0.0092
08.11 00:50	1.1287	-0.0202
07.11 23:50	1.2053	-0.0002
07.11 22:50	1.2309	+0.0095
07.11 21:50	1.2443	-0.0006
07.11 20:50	1.234	+0.0004
07.11 19:50	1.2214	+0.008
07.11 18:50	1.2192	-0.0089
07.11 17:50	1.2626	-0.0011
07.11 16:50	1.2638	-0.0082
07.11 15:50	1.2605	-0.0094
07.11 14:50	1.2827	-0.0023
07.11 13:50	1.2774	-0.0099
07.11 12:50	1.2922	-0.0027
07.11 11:50	1.3139	-0.0024
07.11 10:50	1.3053	-0.0041
07.11 09:50	1.3161	+0.0026
07.11 08:50	1.3052	-0.0035
07.11 07:50	1.3182	+0.0078
07.11 06:50	1.3049	-0.01
07.11 05:50	1.3512	+0.0017
07.11 04:50	1.3162	+0.0064
07.11 03:50	1.3051	+0.0108
07.11 02:50	1.2849	+0.0003
07.11 01:50	1.2848	+0.0005
07.11 00:50	1.2993	-0.0041
06.11 23:50	1.2966	+0.01
06.11 22:50	1.2934	-0.001
06.11 21:50	1.2981	+0.0015
06.11 20:50	1.2661	+0.0095
06.11 19:50	1.2798	-0.0182
06.11 18:50	1.2788	-0.0202
06.11 17:50	1.3172	+0.0013
06.11 16:50	1.2781	-0.0034
06.11 15:50	1.2822	-0.0024
06.11 14:50	1.28	-0.0016
06.11 13:50	1.2678	-0.0042
06.11 12:50	1.2785	-0.0034
06.11 11:50	1.2565	-0.0002
06.11 10:50	1.2568	+0.0029
06.11 09:50	1.2674	-0.0007
06.11 08:50	1.2629	-0.0033
06.11 07:50	1.279	+0.0085
06.11 06:50	1.2511	+0.0065
06.11 05:50	1.2516	+0.0022
06.11 04:50	1.2301	+0.0009
06.11 03:50	1.2373	+0.0011
06.11 02:50	1.2079	-0.0051
06.11 01:50	1.2383	+0.0012
06.11 00:50	1.2585	-0.0098
05.11 23:50	1.2763	-0.0035
05.11 22:50	1.2963	-0.014
05.11 21:50	1.2875	-0.0072
05.11 20:50	1.253	-0.006
05.11 19:50	1.2895	-0.026
05.11 18:50	1.2921	-0.023
05.11 17:50	1.3964	-0.0046
05.11 16:50	1.4594	+0.0092
05.11 15:50	1.423	+0.0065
05.11 14:50	1.4439	-0.0015
05.11 13:50	1.444	-0.0006
05.11 12:50	1.4671	+0.0013
05.11 11:50	1.4663	-0.0002
05.11 10:50	1.4516	-0.0055
05.11 09:52	1.4852	+0.0018
05.11 08:50	1.4821	-0.0065
05.11 07:50	1.5109	-0.0044
05.11 06:50	1.5245	-0.0179
05.11 05:50	1.5385	+0.0105
05.11 04:50	1.4888	-0.0279
05.11 03:50	1.5113	-0.0073
05.11 02:50	1.4881	+0.0055
05.11 01:50	1.509	+0.0056
05.11 00:50	1.4791	+0.0016
04.11 23:50	1.4659	-0.0087
04.11 22:50	1.4642	-0.0104
04.11 21:50	1.4981	+0.0029
04.11 20:50	1.4957	-0.0028
04.11 19:50	1.5116	-0.0091
04.11 18:50	1.4905	-0.0127
04.11 17:50	1.4847	-0.003
04.11 16:50	1.4479	-0.014
04.11 15:50	1.4511	-0.0127
04.11 14:50	1.4994	+0.0098
04.11 13:50	1.4769	+0.0013
04.11 12:50	1.4842	+0.0043
04.11 11:50	1.4547	+0.0191
04.11 10:50	1.4564	+0.0092
04.11 09:50	1.4284	+0.007
04.11 08:50	1.4086	+0.0171
04.11 07:50	1.3366	+0.0127
04.11 06:50	1.2983	-0.0035
04.11 05:50	1.329	+0.0163
04.11 04:50	1.3289	+0.0016
04.11 03:50	1.3415	-0.0074
04.11 02:50	1.3673	+0.0051
04.11 01:50	1.3696	-0.005
04.11 00:50	1.3733	-0.0054
03.11 23:50	1.3526	-0.0035
03.11 22:50	1.3389	-0.0069
03.11 21:50	1.3531	+0.0028
03.11 20:50	1.3316	+0.0081
03.11 19:50	1.3261	-0.0046
03.11 18:50	1.3475	-0.0059
03.11 17:50	1.3306	-0.007
03.11 16:50	1.3392	-0.0002
03.11 15:50	1.3472	+0.0018
03.11 14:50	1.3391	+0.0003
03.11 13:50	1.3265	-0.0035
03.11 12:50	1.3343	-0.0004
03.11 11:50	1.2895	+0.0065
03.11 10:50	1.2785	-0.0071
03.11 09:50	1.3316	+0.0017
03.11 08:50	1.3445	-0.0052
03.11 07:50	1.3778	-0.002
03.11 06:50	1.3566	-0.0026
03.11 05:50	1.3802	-0.0033
03.11 04:50	1.392

* на графике представлен средесуточный курс pons в течение последних 30 дней.

мин: 0.97361

макс: 2.4046

за месяц:

1.0179

Таблица изменений курса pons : показать

Дата	Курс	+/-
09.11.2026	1.0339	-0.0665
08.11.2026	1.1004	-0.1611
07.11.2026	1.2615	-0.0107
06.11.2026	1.2722	-0.1249
05.11.2026	1.3971	-0.0433
04.11.2026	1.4404	+0.0945
03.11.2026	1.3459	-0.1647
02.11.2026	1.5106	-0.079
01.11.2026	1.5896	+0.0698
31.10.2026	1.5198	-0.0404
30.10.2026	1.5602	-0.2323
29.10.2026	1.7925	-0.134
28.10.2026	1.9265	+0.2687
27.10.2026	1.6578	+0.0507
26.10.2026	1.6071	+0.0472
25.10.2026	1.5599	+0.0174
24.10.2026	1.5425	-0.1516
23.10.2026	1.6941	-0.0466
22.10.2026	1.7407	-0.1724
21.10.2026	1.9131	+0.0875
20.10.2026	1.8256	+0.065
19.10.2026	1.7606	-0.0476
18.10.2026	1.8082	-0.2313
17.10.2026	2.0395	-0.1809
16.10.2026	2.2204	+0.0751
15.10.2026	2.1453	-0.0865
14.10.2026	2.2318	+0.276
13.10.2026	1.9558	-0.1931
12.10.2026	2.1489	-0.2417
11.10.2026	2.3906	-0.014
10.10.2026	2.4046

* на графике представлен средесуточный курс pons в течение последних 3 месяцев.

мин: 0.78886

макс: 5.9001

за квартал:

1.0179

Таблица изменений курса pons : показать

Дата	Курс	+/-
09.11.2026	1.0339	-0.0665
08.11.2026	1.1004	-0.1611
07.11.2026	1.2615	-0.0107
06.11.2026	1.2722	-0.1249
05.11.2026	1.3971	-0.0433
04.11.2026	1.4404	+0.0945
03.11.2026	1.3459	-0.1647
02.11.2026	1.5106	-0.079
01.11.2026	1.5896	+0.0698
31.10.2026	1.5198	-0.0404
30.10.2026	1.5602	-0.2323
29.10.2026	1.7925	-0.134
28.10.2026	1.9265	+0.2687
27.10.2026	1.6578	+0.0507
26.10.2026	1.6071	+0.0472
25.10.2026	1.5599	+0.0174
24.10.2026	1.5425	-0.1516
23.10.2026	1.6941	-0.0466
22.10.2026	1.7407	-0.1724
21.10.2026	1.9131	+0.0875
20.10.2026	1.8256	+0.065
19.10.2026	1.7606	-0.0476
18.10.2026	1.8082	-0.2313
17.10.2026	2.0395	-0.1809
16.10.2026	2.2204	+0.0751
15.10.2026	2.1453	-0.0865
14.10.2026	2.2318	+0.276
13.10.2026	1.9558	-0.1931
12.10.2026	2.1489	-0.2417
11.10.2026	2.3906	-0.014
10.10.2026	2.4046	+0.0533
09.10.2026	2.3513	-0.2053
08.10.2026	2.5566	-0.118
07.10.2026	2.6746	+0.0299
06.10.2026	2.6447	+0.0375
05.10.2026	2.6072	-0.1178
04.10.2026	2.725	-0.0987
03.10.2026	2.8237	-0.568
02.10.2026	3.3917	-0.1555
01.10.2026	3.5472	-0.071
30.09.2026	3.6182	+0.0642
29.09.2026	3.554	-0.0515
28.09.2026	3.6055	-0.4654
27.09.2026	4.0709	-0.1817
25.09.2026	4.2526	+0.0609
24.09.2026	4.1917	-0.3658
23.09.2026	4.5575	+0.3093
22.09.2026	4.2482	+0.2027
21.09.2026	4.0455	+0.1375
20.09.2026	3.908	-0.3593
19.09.2026	4.2673	-0.4377
18.09.2026	4.705	+0.4083
17.09.2026	4.2967	+0.3799
16.09.2026	3.9168	-0.3569
15.09.2026	4.2737	+0.4068
14.09.2026	3.8669	+0.0656
13.09.2026	3.8013	-0.3105
12.09.2026	4.1118	-0.0427
11.09.2026	4.1545	+0.1416
10.09.2026	4.0129	-0.958
09.09.2026	4.9709	-0.1026
08.09.2026	5.0735	-0.0362
07.09.2026	5.1097	-0.7904
06.09.2026	5.9001	+0.3467
05.09.2026	5.5534	+0.8904
04.09.2026	4.663	+0.968
03.09.2026	3.695	+0.9307
02.09.2026	2.7643	-0.1204
01.09.2026	2.8847	+0.4603
31.08.2026	2.4244	+0.327
30.08.2026	2.0974	+0.83
29.08.2026	1.2674	+0.38335
28.08.2026	0.88405	+0.05294
27.08.2026	0.83111	+0.04225
26.08.2026	0.78886

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот