Курсы криптовалют к Pons

Bitcoin 86938.47
Эфириум 2772.57
Tether USDt 0.99995
BNB 792.43
XRP 1.6203
USDC 0.99988
Solana 119.19
TRON 0.34401
Zcash 1618.36
Hyperliquid 97.9347
Dogecoin 0.10261
Monero 575.41
Chainlink 13.0769
Cardano 0.25786
UNUS SED LEO 8.988
Stellar 0.22054
Bitcoin Cash 339.78
Uniswap 10.516
NEAR Protocol 4.4753
Decimal 0.47693

Все криптовалюты » Китайский юань » Pons

Курс Pons (PONS) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:20:01
Стоимость Pons (PONS) на текущий момент составляет 4.7401 CNY, а общий объем торгов за 24 часа – 725 680 045 CNY. Рыночная капитализация составляет 3 243 918 893 CNY. За последние 24 часа курс Pons относительно китайского юаня вырос на +19.74%. Изменение за неделю составило +22.49%.


	=
Калькулятор PONS - CNY / Обратный расчет: курс китайского юаня к Pons

Покупать PONS?Продавать PONS?

67%

33%

Графики

Динамика изменения курса pons относительно китайского юаня, за 1 PONS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9527

макс: 4.9226

за сутки:

4.7401

Таблица изменений курса pons : показать

Дата	Курс	+/-
23.09 08:20	4.7401	+0.0547
23.09 08:10	4.6854	-0.0471
23.09 08:00	4.7325	+0.0077
23.09 07:50	4.7248	-0.0197
23.09 07:40	4.7445	-0.0317
23.09 07:30	4.7762	-0.009
23.09 07:20	4.7852	-0.0058
23.09 07:10	4.791	-0.0093
23.09 07:03	4.8003	-0.0011
23.09 07:00	4.8014	-0.0105
23.09 06:50	4.8119	+0.0371
23.09 06:40	4.7748	-0.0381
23.09 06:30	4.8129	-0.0663
23.09 06:20	4.8792	+0.0355
23.09 06:10	4.8437	-0.0583
23.09 06:00	4.902	-0.0206
23.09 05:50	4.9226	+0.1081
23.09 05:40	4.8145	+0.0713
23.09 05:30	4.7432	+0.0312
23.09 05:20	4.712	+0.0658
23.09 05:10	4.6462	-0.0165
23.09 05:03	4.6627	+0.0017
23.09 05:00	4.661	-0.0145
23.09 04:50	4.6755	-0.048
23.09 04:40	4.7235	-0.0116
23.09 04:30	4.7351	+0.0274
23.09 04:20	4.7077	+0.0015
23.09 04:10	4.7062	-0.05
23.09 04:00	4.7562	+0.0459
23.09 03:50	4.7103	+0.0302
23.09 03:40	4.6801	-0.0175
23.09 03:30	4.6976	-0.0308
23.09 03:20	4.7284	-0.0079
23.09 03:10	4.7363	-0.0183
23.09 03:03	4.7546	+0.0062
23.09 03:00	4.7484	-0.0094
23.09 02:50	4.7578	-0.0245
23.09 02:40	4.7823	+0.0167
23.09 02:30	4.7656	+0.009
23.09 02:20	4.7566	+0.0417
23.09 02:10	4.7149	+0.0545
23.09 02:00	4.6604	-0.0423
23.09 01:50	4.7027	-0.0171
23.09 01:40	4.7198	-0.0114
23.09 01:30	4.7312	-0.0353
23.09 01:20	4.7665	-0.0582
23.09 01:10	4.8247	-0.0208
23.09 01:03	4.8455	+0.0178
23.09 01:00	4.8277	+0.0183
23.09 00:50	4.8094	+0.0126
23.09 00:40	4.7968	+0.0943
23.09 00:30	4.7025	+0.0392
23.09 00:20	4.6633	+0.0581
23.09 00:10	4.6052	-0.0365
23.09 00:00	4.6417	-0.0111
22.09 23:50	4.6528	-0.0052
22.09 23:40	4.658	+0.0712
22.09 23:30	4.5868	+0.0465
22.09 23:20	4.5403	-0.0087
22.09 23:10	4.549	+0.0419
22.09 23:03	4.5071	+0.0139
22.09 23:00	4.4932	-0.0078
22.09 22:50	4.501	-0.0293
22.09 22:40	4.5303	-0.0153
22.09 22:30	4.5456	+0.0381
22.09 22:20	4.5075	+0.0434
22.09 22:10	4.4641	+0.0438
22.09 22:00	4.4203	+0.0309
22.09 21:50	4.3894	+0.0328
22.09 21:40	4.3566	-0.0203
22.09 21:30	4.3769	-0.0606
22.09 21:20	4.4375	+0.0596
22.09 21:10	4.3779	+0.0049
22.09 21:03	4.373	-0.0054
22.09 21:00	4.3784	+0.0477
22.09 20:50	4.3307	+0.0242
22.09 20:40	4.3065	+0.0034
22.09 20:30	4.3031	+0.0043
22.09 20:20	4.2988	+0.0605
22.09 20:10	4.2383	+0.0115
22.09 20:00	4.2268	-0.0013
22.09 19:50	4.2281	+0.0123
22.09 19:40	4.2158	+0.014
22.09 19:30	4.2018	+0.0513
22.09 19:20	4.1505	-0.0177
22.09 19:10	4.1682	+0.0018
22.09 19:03	4.1664	-0.008
22.09 19:00	4.1744	+0.0037
22.09 18:50	4.1707	+0.0122
22.09 18:40	4.1585	+0.0086
22.09 18:30	4.1499	+0.0254
22.09 18:20	4.1245	+0.0005
22.09 18:10	4.124	+0.0248
22.09 18:00	4.0992	+0.0363
22.09 17:50	4.0629	+0.0012
22.09 17:40	4.0617	-0.0341
22.09 17:30	4.0958	-0.0044
22.09 17:20	4.1002	-0.0421
22.09 17:10	4.1423	-0.0458
22.09 17:03	4.1881	-0.0052
22.09 17:00	4.1933	+0.0237
22.09 16:50	4.1696	-0.0241
22.09 16:40	4.1937	-0.0077
22.09 16:30	4.2014	-0.0606
22.09 16:20	4.262	-0.0485
22.09 16:10	4.3105	+0.0809
22.09 16:00	4.2296	-0.0224
22.09 15:50	4.252	+0.0174
22.09 15:40	4.2346	-0.0027
22.09 15:30	4.2373	-0.0036
22.09 15:20	4.2409	-0.0184
22.09 15:10	4.2593	-0.0056
22.09 15:03	4.2649	-0.0095
22.09 15:00	4.2744	-0.0276
22.09 14:50	4.302	+0.0349
22.09 14:40	4.2671	+0.0144
22.09 14:30	4.2527	+0.0282
22.09 14:20	4.2245	-0.0089
22.09 14:10	4.2334	+0.0153
22.09 14:00	4.2181	+0.0325
22.09 13:50	4.1856	+0.009
22.09 13:40	4.1766	-0.0057
22.09 13:30	4.1823	-0.0586
22.09 13:20	4.2409	-0.0091
22.09 13:10	4.25	-0.0053
22.09 13:03	4.2553	+0.0097
22.09 13:00	4.2456	+0.0041
22.09 12:50	4.2415	-0.0196
22.09 12:40	4.2611	+0.0054
22.09 12:30	4.2557	+0.0296
22.09 12:20	4.2261	+0.0313
22.09 12:10	4.1948	-0.0765
22.09 12:00	4.2713	+0.0066
22.09 11:50	4.2647	+0.0645
22.09 11:40	4.2002	+0.0563
22.09 11:30	4.1439	-0.0023
22.09 11:20	4.1462	-0.0169
22.09 11:10	4.1631	+0.0109
22.09 11:03	4.1522	+0.0348
22.09 11:00	4.1174	-0.0042
22.09 10:50	4.1216	+0.0211
22.09 10:40	4.1005	+0.0092
22.09 10:30	4.0913	-0.1084
22.09 10:20	4.1997	+0.1448
22.09 10:10	4.0549	+0.0897
22.09 10:00	3.9652	+0.0074
22.09 09:50	3.9578	-0.0257
22.09 09:40	3.9835	+0.0167
22.09 09:30	3.9668	+0.0053
22.09 09:20	3.9615	+0.0088
22.09 09:10	3.9527	-0.0048
22.09 09:03	3.9575	-0.0012
22.09 09:00	3.9587

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7228

макс: 5.1312

за неделю:

4.7401

Таблица изменений курса pons : показать

Дата	Курс	+/-
23.09 08:20	4.7401	+0.0077
23.09 07:50	4.7248	-0.0105
23.09 06:50	4.8119	-0.0206
23.09 05:50	4.9226	-0.0145
23.09 04:50	4.6755	+0.0459
23.09 03:50	4.7103	-0.0094
23.09 02:50	4.7578	-0.0423
23.09 01:50	4.7027	+0.0183
23.09 00:50	4.8094	-0.0111
22.09 23:50	4.6528	-0.0078
22.09 22:50	4.501	+0.0309
22.09 21:50	4.3894	+0.0477
22.09 20:50	4.3307	-0.0013
22.09 19:50	4.2281	+0.0037
22.09 18:50	4.1707	+0.0363
22.09 17:50	4.0629	+0.0237
22.09 16:50	4.1696	-0.0224
22.09 15:50	4.252	-0.0276
22.09 14:50	4.302	+0.0325
22.09 13:50	4.1856	+0.0041
22.09 12:50	4.2415	+0.0066
22.09 11:50	4.2647	-0.0042
22.09 10:50	4.1216	+0.0074
22.09 09:50	3.9578	+0.0069
22.09 08:50	3.9518	-0.008
22.09 07:50	3.9651	-0.0198
22.09 06:50	4.0349	-0.0575
22.09 05:50	4.0327	+0.0005
22.09 04:50	4.0475	-0.0477
22.09 03:50	4.0932	-0.0134
22.09 02:50	4.0814	+0.07
22.09 01:50	4.0031	-0.0009
22.09 00:50	3.9408	+0.0221
21.09 23:50	3.956	+0.0056
21.09 22:50	3.9388	+0.0038
21.09 21:50	3.9179	-0.0308
21.09 20:50	3.9128	-0.0306
21.09 19:50	3.9855	+0.0108
21.09 18:50	4.1555	+0.0149
21.09 17:50	4.2499	+0.0433
21.09 16:50	4.2276	+0.0342
21.09 15:50	4.2695	-0.0311
21.09 14:50	4.1781	+0.012
21.09 13:50	4.1589	-0.0372
21.09 12:50	4.088	+0.0145
21.09 11:50	4.0335	+0.0241
21.09 10:50	4.0013	+0.0203
21.09 09:50	4.0025	+0.0041
21.09 08:50	4.0013	-0.0256
21.09 07:50	3.9534	-0.023
21.09 06:50	3.9986	-0.001
21.09 05:50	3.9716	-0.0726
21.09 04:50	4.024	+0.0032
21.09 03:50	4.0455	+0.0139
21.09 02:50	4.0399	+0.0166
21.09 01:50	3.9544	+0.0043
21.09 00:50	3.9095	-0.0089
20.09 23:50	3.9321	-0.0015
20.09 22:50	3.8623	-0.0184
20.09 21:50	3.8345	-0.0227
20.09 20:50	3.9115	+0.0054
20.09 19:50	3.8956	-0.0064
20.09 18:50	3.9114	-0.0149
20.09 17:50	3.7563	-0.027
20.09 16:50	3.7732	-
20.09 15:50	3.8347	+0.0017
20.09 14:50	3.8467	-0.0026
20.09 13:50	3.8554	-0.0105
20.09 12:50	3.9105	-0.0409
20.09 11:50	3.9126	-0.0161
20.09 10:50	3.9413	-0.0447
20.09 09:50	4.0023	+0.0085
20.09 08:50	4.0082	+0.019
20.09 07:50	3.9849	+0.0512
20.09 06:50	3.8891	-0.0256
20.09 05:50	3.8898	-0.0145
20.09 04:50	4.0205	+0.0485
20.09 03:50	3.9154	+0.0145
20.09 02:50	3.9001	-0.0125
20.09 01:50	3.928	+0.0158
20.09 00:50	3.8442	-0.0145
19.09 23:50	3.8615	-0.0321
19.09 22:50	3.8704	+0.0013
19.09 21:50	3.8872	-0.0047
19.09 20:50	3.9339	+0.0462
19.09 19:50	3.9569	-0.0649
19.09 18:50	4.1375	+0.0029
19.09 17:50	4.1741	+0.005
19.09 16:50	4.1938	-0.0091
19.09 15:50	4.2533	+0.0053
19.09 14:50	4.4176	-0.0979
19.09 13:50	4.4469	+0.0011
19.09 12:50	4.5471	-0.0208
19.09 11:50	4.5338	+0.0002
19.09 10:50	4.5015	-0.0064
19.09 09:50	4.5539	+0.0116
19.09 08:50	4.481	-0.0315
19.09 07:50	4.5247	-0.0101
19.09 06:50	4.6804	-0.0253
19.09 05:50	4.6265	+0.0024
19.09 04:50	4.5555	+0.0172
19.09 03:50	4.5584	+0.0094
19.09 02:50	4.4184	-0.0251
19.09 01:50	4.4482	+0.0062
19.09 00:50	4.4812	+0.0326
18.09 23:50	4.5873	-0.0023
18.09 22:50	4.58	+0.031
18.09 21:50	4.5198	-0.0827
18.09 20:50	4.5865	-0.0302
18.09 19:50	4.6521	+0.0231
18.09 18:50	4.5929	-0.0264
18.09 17:50	4.7578	-0.0463
18.09 16:50	4.79	+0.0155
18.09 15:50	4.7691	+0.0215
18.09 14:50	4.6894	-0.0293
18.09 13:50	4.7283	-0.0365
18.09 12:50	4.7837	-0.0094
18.09 11:50	4.8812	-0.0326
18.09 10:50	4.8763	-0.0285
18.09 09:50	4.8708	-0.0223
18.09 08:50	4.8981	-0.0265
18.09 07:50	4.9595	+0.0078
18.09 06:50	5.1312	+0.0843
18.09 05:50	4.8166	-0.0105
18.09 04:50	4.6377	+0.0007
18.09 03:50	4.4354	-0.0066
18.09 02:50	4.5956	+0.0195
18.09 01:50	4.4017	-0.0245
18.09 00:50	4.3819	-0.0382
17.09 23:50	4.4102	+0.0053
17.09 22:50	4.2878	-0.0061
17.09 21:50	4.2772	+0.0389
17.09 20:50	4.314	-0.0335
17.09 19:50	4.4004	+0.0591
17.09 18:50	4.396	+0.0138
17.09 17:50	4.303	-0.0203
17.09 16:50	4.2031	-0.048
17.09 15:50	4.1555	+0.0152
17.09 14:50	4.2525	+0.0329
17.09 13:50	4.2874	+0.0022
17.09 12:50	4.3576	-0.0241
17.09 11:50	4.4009	-0.0071
17.09 10:50	4.4268	-0.0236
17.09 09:50	4.3533	+0.0082
17.09 08:50	4.272	+0.0308
17.09 07:50	4.2777	+0.0188
17.09 06:50	4.1697	-0.0079
17.09 05:50	4.1825	+0.0046
17.09 04:50	4.1597	+0.0549
17.09 03:50	3.9554	+0.0482
17.09 02:50	3.8043	-0.0382
17.09 01:50	3.7228	+0.0135
17.09 00:50	3.7609	-0.0337
16.09 23:50	3.7988	-0.003
16.09 22:50	3.8502	-0.1046
16.09 21:50	3.9976	-0.0006
16.09 20:50	3.8554	+0.014
16.09 19:50	3.8778	-0.0239
16.09 18:50	3.8741	-0.0718
16.09 17:50	3.8841	-0.0079
16.09 16:50	3.7801	-0.0074
16.09 15:50	3.8478	-0.0032
16.09 14:50	3.9461	+0.003
16.09 13:50	3.9809	+0.0512
16.09 12:50	3.9276	+0.0214
16.09 11:50	3.9186	+0.0328
16.09 10:50	3.9089	-0.0012
16.09 09:50	3.8669	-0.0058
16.09 08:50	3.8698

* на графике представлен средесуточный курс pons в течение последних 30 дней.

мин: 0.78886

макс: 5.9001

за месяц:

4.7401

Таблица изменений курса pons : показать

Дата	Курс	+/-
22.09.2026	4.2482	+0.2027
21.09.2026	4.0455	+0.1375
20.09.2026	3.908	-0.3593
19.09.2026	4.2673	-0.4377
18.09.2026	4.705	+0.4083
17.09.2026	4.2967	+0.3799
16.09.2026	3.9168	-0.3569
15.09.2026	4.2737	+0.4068
14.09.2026	3.8669	+0.0656
13.09.2026	3.8013	-0.3105
12.09.2026	4.1118	-0.0427
11.09.2026	4.1545	+0.1416
10.09.2026	4.0129	-0.958
09.09.2026	4.9709	-0.1026
08.09.2026	5.0735	-0.0362
07.09.2026	5.1097	-0.7904
06.09.2026	5.9001	+0.3467
05.09.2026	5.5534	+0.8904
04.09.2026	4.663	+0.968
03.09.2026	3.695	+0.9307
02.09.2026	2.7643	-0.1204
01.09.2026	2.8847	+0.4603
31.08.2026	2.4244	+0.327
30.08.2026	2.0974	+0.83
29.08.2026	1.2674	+0.38335
28.08.2026	0.88405	+0.05294
27.08.2026	0.83111	+0.04225
26.08.2026	0.78886

* на графике представлен средесуточный курс pons в течение последних 3 месяцев.

мин: 0.78886

макс: 5.9001

за квартал:

4.7401

Таблица изменений курса pons : показать

Дата	Курс	+/-
22.09.2026	4.2482	+0.2027
21.09.2026	4.0455	+0.1375
20.09.2026	3.908	-0.3593
19.09.2026	4.2673	-0.4377
18.09.2026	4.705	+0.4083
17.09.2026	4.2967	+0.3799
16.09.2026	3.9168	-0.3569
15.09.2026	4.2737	+0.4068
14.09.2026	3.8669	+0.0656
13.09.2026	3.8013	-0.3105
12.09.2026	4.1118	-0.0427
11.09.2026	4.1545	+0.1416
10.09.2026	4.0129	-0.958
09.09.2026	4.9709	-0.1026
08.09.2026	5.0735	-0.0362
07.09.2026	5.1097	-0.7904
06.09.2026	5.9001	+0.3467
05.09.2026	5.5534	+0.8904
04.09.2026	4.663	+0.968
03.09.2026	3.695	+0.9307
02.09.2026	2.7643	-0.1204
01.09.2026	2.8847	+0.4603
31.08.2026	2.4244	+0.327
30.08.2026	2.0974	+0.83
29.08.2026	1.2674	+0.38335
28.08.2026	0.88405	+0.05294
27.08.2026	0.83111	+0.04225
26.08.2026	0.78886

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот