Курсы криптовалют к Pons

Bitcoin 77647.04
Эфириум 2514.48
Tether USDt 0.99951
BNB 722.16
XRP 1.3832
USDC 0.99981
Solana 101.29
TRON 0.33998
Hyperliquid 79.5076
Zcash 1130.24
Dogecoin 0.08392
Monero 516.79
Chainlink 11.3312
UNUS SED LEO 8.9617
Cardano 0.20927
Stellar 0.18354
Decimal 0.4928
Ethena USDe 0.99959
Dai 0.99973
Bitcoin Cash 220.51

Все криптовалюты » Марокканский дирхам » Pons

Курс Pons (PONS) к марокканскому дирхаму (MAD)

Обновлено: 14.09.2026 12:30:03
Стоимость Pons (PONS) на текущий момент составляет 5.3349 MAD, а общий объем торгов за 24 часа – 784 856 791 MAD. Рыночная капитализация составляет 3 685 737 719 MAD. За последние 24 часа курс Pons относительно марокканского дирхама вырос на +1.75%. Изменение за неделю составило -30.69%.


	=
Калькулятор PONS - MAD / Обратный расчет: курс марокканского дирхама к Pons

Покупать PONS?Продавать PONS?

67%

33%

Графики

Динамика изменения курса pons относительно марокканского дирхама, за 1 PONS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7288

макс: 5.4777

за сутки:

5.3349

Таблица изменений курса pons : показать

Дата	Курс	+/-
14.09 12:30	5.3349	+0.0039
14.09 12:20	5.331	-0.0094
14.09 12:10	5.3404	+0.0262
14.09 12:00	5.3142	-0.0388
14.09 11:50	5.353	+0.1081
14.09 11:40	5.2449	-0.0073
14.09 11:30	5.2522	-0.0112
14.09 11:20	5.2634	-0.0184
14.09 11:10	5.2818	-0.0192
14.09 11:05	5.301	-0.0031
14.09 11:03	5.3041	+0.0185
14.09 11:00	5.2856	+0.0209
14.09 10:50	5.2647	+0.0042
14.09 10:40	5.2605	+0.1379
14.09 10:30	5.1226	+0.0542
14.09 10:20	5.0684	+0.0626
14.09 10:10	5.0058	-0.0139
14.09 10:00	5.0197	-0.005
14.09 09:50	5.0247	+0.0873
14.09 09:40	4.9374	-0.0106
14.09 09:30	4.948	-0.016
14.09 09:20	4.964	-0.0241
14.09 09:10	4.9881	+0.0069
14.09 09:08	4.9812	+0.0181
14.09 09:03	4.9631	+0.0144
14.09 09:00	4.9487	+0.006
14.09 08:50	4.9427	+0.0275
14.09 08:40	4.9152	-0.0312
14.09 08:30	4.9464	-0.1676
14.09 08:20	5.114	+0.0024
14.09 08:10	5.1116	-0.0037
14.09 08:00	5.1153	+0.0191
14.09 07:50	5.0962	-0.0154
14.09 07:40	5.1116	+0.0018
14.09 07:30	5.1098	+0.0404
14.09 07:20	5.0694	-0.0089
14.09 07:10	5.0783	+0.0276
14.09 07:03	5.0507	+0.0137
14.09 07:00	5.037	+0.0394
14.09 06:50	4.9976	-0.0546
14.09 06:40	5.0522	-0.0213
14.09 06:30	5.0735	-0.0018
14.09 06:20	5.0753	+0.0806
14.09 06:10	4.9947	-0.0047
14.09 06:00	4.9994	+0.0469
14.09 05:50	4.9525	+0.0243
14.09 05:40	4.9282	-0.0168
14.09 05:30	4.945	+0.0554
14.09 05:20	4.8896	+0.0052
14.09 05:10	4.8844	+0.0238
14.09 05:03	4.8606	+0.0297
14.09 05:00	4.8309	+0.1021
14.09 04:50	4.7288	-0.0449
14.09 04:40	4.7737	-0.0517
14.09 04:30	4.8254	-0.0881
14.09 04:20	4.9135	+0.0144
14.09 04:10	4.8991	+0.076
14.09 04:00	4.8231	-0.1608
14.09 03:50	4.9839	-0.0651
14.09 03:40	5.049	-0.0247
14.09 03:30	5.0737	-0.0046
14.09 03:20	5.0783	-0.0193
14.09 03:10	5.0976	-0.0206
14.09 03:03	5.1182	-0.0115
14.09 03:00	5.1297	-0.0208
14.09 02:50	5.1505	-0.0284
14.09 02:40	5.1789	+0.0023
14.09 02:30	5.1766	+0.0281
14.09 02:20	5.1485	-0.0207
14.09 02:10	5.1692	-0.0196
14.09 02:00	5.1888	-0.0494
14.09 01:50	5.2382	+0.0147
14.09 01:40	5.2235	+0.0114
14.09 01:30	5.2121	-0.0168
14.09 01:20	5.2289	+0.0072
14.09 01:10	5.2217	-0.0298
14.09 01:03	5.2515	-0.0094
14.09 01:00	5.2609	-0.0782
14.09 00:50	5.3391	+0.0013
14.09 00:40	5.3378	-0.0269
14.09 00:30	5.3647	+0.0148
14.09 00:20	5.3499	+0.0066
14.09 00:10	5.3433	-0.0113
14.09 00:00	5.3546	-0.0135
13.09 23:50	5.3681	+0.0254
13.09 23:40	5.3427	+0.007
13.09 23:30	5.3357	-0.0016
13.09 23:20	5.3373	-
13.09 23:10	5.3373	-0.0218
13.09 23:03	5.3591	-0.0042
13.09 23:00	5.3633	+0.019
13.09 22:50	5.3443	+0.0024
13.09 22:40	5.3419	+0.0287
13.09 22:30	5.3132	-0.053
13.09 22:20	5.3662	-0.0774
13.09 22:10	5.4436	-0.0341
13.09 22:00	5.4777	+0.0109
13.09 21:50	5.4668	+0.0909
13.09 21:40	5.3759	+0.0758
13.09 21:30	5.3001	-0.0077
13.09 21:20	5.3078	-0.0184
13.09 21:10	5.3262	+0.0011
13.09 21:03	5.3251	+0.0238
13.09 21:00	5.3013	-0.0552
13.09 20:50	5.3565	+0.0336
13.09 20:40	5.3229	+0.0554
13.09 20:30	5.2675	+0.0526
13.09 20:24	5.2149	+0.0185
13.09 20:10	5.1964	+0.0191
13.09 20:00	5.1773	+0.0076
13.09 19:50	5.1697	+0.0175
13.09 19:40	5.1522	+0.0356
13.09 19:30	5.1166	+0.0775
13.09 19:20	5.0391	-0.0341
13.09 19:10	5.0732	+0.1393
13.09 19:03	4.9339	-0.0114
13.09 19:00	4.9453	-0.0154
13.09 18:50	4.9607	-0.0203
13.09 18:40	4.981	+0.0217
13.09 18:30	4.9593	-0.0409
13.09 18:20	5.0002	-0.0306
13.09 18:10	5.0308	-0.1295
13.09 18:00	5.1603	-0.0245
13.09 17:50	5.1848	-0.0236
13.09 17:40	5.2084	+0.0123
13.09 17:30	5.1961	+0.0187
13.09 17:20	5.1774	+0.0494
13.09 17:10	5.128	-0.0094
13.09 17:03	5.1374	+0.0005
13.09 17:00	5.1369	+0.0279
13.09 16:50	5.109	+0.0079
13.09 16:40	5.1011	+0.0328
13.09 16:30	5.0683	-0.0703
13.09 16:20	5.1386	-0.0608
13.09 16:10	5.1994	+0.0148
13.09 16:00	5.1846	-0.0219
13.09 15:50	5.2065	-0.0484
13.09 15:40	5.2549	+0.017
13.09 15:30	5.2379	+0.0122
13.09 15:20	5.2257	+0.0146
13.09 15:10	5.2111	+0.0576
13.09 15:03	5.1535	+0.0148
13.09 15:00	5.1387	-0.0062
13.09 14:50	5.1449	-0.0182
13.09 14:40	5.1631	+0.0164
13.09 14:30	5.1467	+0.0041
13.09 14:20	5.1426	+0.0251
13.09 14:10	5.1175	+0.0226
13.09 14:00	5.0949	+0.0116
13.09 13:50	5.0833	-0.0859
13.09 13:40	5.1692	+0.0139
13.09 13:30	5.1553	+0.0348
13.09 13:20	5.1205	-0.0668
13.09 13:10	5.1873	-0.0646
13.09 13:03	5.2519	+0.0085
13.09 13:00	5.2434

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7288

макс: 8.0016

за неделю:

5.3349

Таблица изменений курса pons : показать

Дата	Курс	+/-
14.09 12:30	5.3349	-0.0388
14.09 11:50	5.353	+0.0209
14.09 10:50	5.2647	-0.005
14.09 09:50	5.0247	+0.006
14.09 08:50	4.9427	+0.0191
14.09 07:50	5.0962	+0.0394
14.09 06:50	4.9976	+0.0469
14.09 05:50	4.9525	+0.1021
14.09 04:50	4.7288	-0.1608
14.09 03:50	4.9839	-0.0208
14.09 02:50	5.1505	-0.0494
14.09 01:50	5.2382	-0.0782
14.09 00:50	5.3391	-0.0135
13.09 23:50	5.3681	+0.019
13.09 22:50	5.3443	+0.0109
13.09 21:50	5.4668	-0.0552
13.09 20:50	5.3565	+0.0076
13.09 19:50	5.1697	-0.0154
13.09 18:50	4.9607	-0.0245
13.09 17:50	5.1848	+0.0279
13.09 16:50	5.109	-0.0219
13.09 15:50	5.2065	-0.0062
13.09 14:50	5.1449	+0.0116
13.09 13:50	5.0833	+0.0239
13.09 12:50	5.2195	-0.0753
13.09 11:50	5.2603	+0.0075
13.09 10:50	5.3227	-0.0689
13.09 09:50	5.4723	+0.0128
13.09 08:50	5.5633	-0.0089
13.09 07:50	5.5675	+0.0244
13.09 06:50	5.4868	-0.0085
13.09 05:50	5.5496	-0.0011
13.09 04:50	5.675	+0.0375
13.09 03:50	5.704	-0.0024
13.09 02:50	5.6439	+0.0179
13.09 01:50	5.5926	+0.0059
13.09 00:50	5.5348	+0.0523
12.09 23:50	5.4901	-0.0005
12.09 22:50	5.4377	+0.0012
12.09 21:50	5.5447	-0.0162
12.09 20:50	5.6427	-0.0339
12.09 19:50	5.7958	+0.0015
12.09 18:50	5.8892	-0.0138
12.09 17:50	5.9172	+0.0197
12.09 16:50	5.9697	+0.0221
12.09 15:50	6.0065	+0.0041
12.09 14:50	5.9645	-0.0322
12.09 13:50	6.1101	+0.0168
12.09 12:50	6.0513	+0.0234
12.09 11:50	6.0208	-0.0157
12.09 10:50	5.9413	+0.0031
12.09 09:50	5.9032	+0.0276
12.09 08:50	5.6959	-0.0084
12.09 07:50	5.6407	+0.0624
12.09 06:50	5.5053	-0.0471
12.09 05:50	5.6407	+0.0053
12.09 04:50	5.6147	+0.033
12.09 03:50	5.687	+0.0217
12.09 02:50	5.4977	-0.0369
12.09 01:50	5.4408	-0.181
12.09 00:50	5.5843	-0.0771
11.09 23:50	5.5966	+0.0216
11.09 22:50	5.6259	-0.0242
11.09 21:50	5.6065	-0.0356
11.09 20:50	5.8374	-0.027
11.09 19:50	5.7734	-0.1944
11.09 18:50	6.203	-0.0164
11.09 17:50	6.1822	+0.1154
11.09 16:50	5.9161	-0.0263
11.09 15:50	5.8669	+0.0191
11.09 14:50	5.5502	-0.1415
11.09 13:50	5.7991	-0.0362
11.09 12:50	5.8184	-0.0418
11.09 11:50	6.0925	-0.0471
11.09 10:50	6.0635	+0.0721
11.09 09:50	6.0755	+0.0409
11.09 08:50	5.9788	-0.0673
11.09 07:50	5.9124	+0.0723
11.09 06:50	5.898	-0.0632
11.09 05:50	5.7127	-0.0657
11.09 04:50	5.7675	+0.0855
11.09 03:50	5.5886	-0.0739
11.09 02:50	5.368	+0.0289
11.09 01:50	5.4636	+0.0169
11.09 00:50	5.3851	+0.087
10.09 23:50	5.3796	-0.055
10.09 22:50	5.4422	+0.0379
10.09 21:50	5.5068	+0.0401
10.09 20:50	5.6752	+0.1306
10.09 19:50	5.3322	-0.0569
10.09 18:50	5.1706	-0.0717
10.09 17:50	5.4334	-0.0912
10.09 16:50	5.4773	+0.2406
10.09 15:50	5.0885	-0.0798
10.09 14:50	5.1772	+0.0493
10.09 13:50	5.259	-0.2047
10.09 12:50	5.3062	-0.1596
10.09 11:50	5.7977	+0.0309
10.09 10:50	5.9546	-0.0151
10.09 09:50	6.1357	-0.0196
10.09 08:50	6.0936	-0.0693
10.09 07:50	6.153	-0.032
10.09 06:50	6.1754	+0.0696
10.09 05:50	5.9058	+0.1048
10.09 04:50	5.7663	+0.0537
10.09 03:50	5.9109	+0.0554
10.09 02:50	6.2926	-0.0261
10.09 01:50	6.1304	+0.1941
10.09 00:50	5.7417	+0.0263
09.09 23:50	5.974	-0.105
09.09 22:50	6.0983	+0.042
09.09 21:50	6.2231	-0.0654
09.09 20:50	6.4779	-0.0497
09.09 19:50	6.6761	+0.0281
09.09 18:50	6.6135	+0.0776
09.09 17:50	6.7608	-0.0133
09.09 16:50	7.3508	+0.0597
09.09 15:50	7.498	+0.0924
09.09 14:50	7.1758	+0.007
09.09 13:50	7.242	+0.0149
09.09 12:50	7.3695	-0.0332
09.09 11:50	7.6324	+0.1003
09.09 10:50	7.478	+0.0562
09.09 09:50	7.564	+0.0887
09.09 08:50	7.5122	+0.1265
09.09 07:50	7.4068	+0.0236
09.09 06:50	7.1444	-0.0922
09.09 05:50	7.0562	-0.0444
09.09 04:50	7.2148	-0.0466
09.09 03:50	7.1899	-0.0454
09.09 02:50	7.402	-0.0285
09.09 01:50	7.2778	-0.021
09.09 00:50	7.4768	-
08.09 23:50	7.7173	-0.0736
08.09 22:50	7.8389	-0.122
08.09 21:50	7.7438	-0.0001
08.09 20:50	7.5798	-0.0428
08.09 19:50	8.0016	+0.0331
08.09 18:50	7.6903	-0.0652
08.09 17:50	7.0561	+0.0747
08.09 16:50	6.9741	+0.0396
08.09 15:50	7.0373	-0.0053
08.09 14:50	6.9114	+0.0287
08.09 13:50	6.8135	+0.0664
08.09 12:50	6.6313	-0.091
08.09 11:50	6.7614	-0.0697
08.09 10:50	6.7159	+0.0474
08.09 09:50	6.6719	+0.0652
08.09 08:50	6.5102	-0.0458
08.09 07:50	6.5033	+0.0746
08.09 06:50	6.5603	-0.0373
08.09 05:50	6.6889	-0.0179
08.09 04:50	7.0281	-0.0569
08.09 03:50	6.8317	+0.0177
08.09 02:50	6.7463	-0.07
08.09 01:50	6.5488	+0.0289
08.09 00:50	6.6519	+0.0169
07.09 23:50	6.6681	+0.0027
07.09 22:50	6.7472	-0.093
07.09 21:50	6.5592	+0.0015
07.09 20:50	6.7635	+0.093
07.09 19:50	6.6367	+0.0393
07.09 18:50	6.8832	-0.0472
07.09 17:50	7.3132	+0.0098
07.09 16:50	7.533	+0.0219
07.09 15:50	7.4557	-0.0816
07.09 14:50	7.5675	-0.0271
07.09 13:50	7.6967

* на графике представлен средесуточный курс pons в течение последних 30 дней.

мин: 1.0849

макс: 8.2339

за месяц:

5.3349

Таблица изменений курса pons : показать

Дата	Курс	+/-
13.09.2026	5.3298	-0.4354
12.09.2026	5.7652	-0.0618
11.09.2026	5.827	+0.2225
10.09.2026	5.6045	-1.325
09.09.2026	6.9295	-0.1621
08.09.2026	7.0916	-0.0607
07.09.2026	7.1523	-1.0816
06.09.2026	8.2339	+0.4838
05.09.2026	7.7501	+1.2462
04.09.2026	6.5039	+1.3621
03.09.2026	5.1418	+1.3008
02.09.2026	3.841	-0.1633
01.09.2026	4.0043	+0.6533
31.08.2026	3.351	+0.4545
30.08.2026	2.8965	+1.1462
29.08.2026	1.7503	+0.53
28.08.2026	1.2203	+0.0768
27.08.2026	1.1435	+0.0586
26.08.2026	1.0849

* на графике представлен средесуточный курс pons в течение последних 3 месяцев.

мин: 1.0849

макс: 8.2339

за квартал:

5.3349

Таблица изменений курса pons : показать

Дата	Курс	+/-
13.09.2026	5.3298	-0.4354
12.09.2026	5.7652	-0.0618
11.09.2026	5.827	+0.2225
10.09.2026	5.6045	-1.325
09.09.2026	6.9295	-0.1621
08.09.2026	7.0916	-0.0607
07.09.2026	7.1523	-1.0816
06.09.2026	8.2339	+0.4838
05.09.2026	7.7501	+1.2462
04.09.2026	6.5039	+1.3621
03.09.2026	5.1418	+1.3008
02.09.2026	3.841	-0.1633
01.09.2026	4.0043	+0.6533
31.08.2026	3.351	+0.4545
30.08.2026	2.8965	+1.1462
29.08.2026	1.7503	+0.53
28.08.2026	1.2203	+0.0768
27.08.2026	1.1435	+0.0586
26.08.2026	1.0849

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот