Курсы криптовалют к Pons

Bitcoin 75172.27
Эфириум 2132.82
Tether USDt 0.99882
BNB 690.27
USDC 0.99981
XRP 1.0997
Solana 86.8227
TRON 0.31688
Zcash 1179.36
Hyperliquid 75.6878
Monero 593.1
Dogecoin 0.07004
UNUS SED LEO 9.3012
Chainlink 10.6876
Cardano 0.17797
Stellar 0.14755
Ethena USDe 0.99899
Bitcoin Cash 239.21
NEAR Protocol 3.6445
Dai 0.99972

Все криптовалюты » Норвежская крона » Pons

Курс Pons (PONS) к норвежской кроне (NOK)

Обновлено: 10.11.2026 01:50:01
Стоимость Pons (PONS) на текущий момент составляет 1.4557 NOK, а общий объем торгов за 24 часа – 291 341 622 NOK. Рыночная капитализация составляет 975 706 894 NOK. За последние 24 часа курс Pons относительно норвежской кроны снизился на -0.68%. Изменение за неделю составило -23.68%.


	=
Калькулятор PONS - NOK / Обратный расчет: курс норвежской кроны к Pons

Покупать PONS?Продавать PONS?

50%

Графики

Динамика изменения курса pons относительно норвежской кроны, за 1 PONS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3783

макс: 1.5131

за сутки:

1.4557

Таблица изменений курса pons : показать

Дата	Курс	+/-
10.11 01:50	1.4557	-0.0038
10.11 01:40	1.4595	+0.0133
10.11 01:30	1.4462	-0.0048
10.11 01:20	1.451	+0.0035
10.11 01:10	1.4475	-0.0066
10.11 01:03	1.4541	-0.0018
10.11 01:00	1.4559	+0.0023
10.11 00:50	1.4536	-0.0056
10.11 00:40	1.4592	+0.001
10.11 00:30	1.4582	-0.0015
10.11 00:20	1.4597	-0.0033
10.11 00:10	1.463	-0.0117
10.11 00:00	1.4747	-0.003
09.11 23:55	1.4777	+0.0054
09.11 23:40	1.4723	-0.0016
09.11 23:30	1.4739	-0.0107
09.11 23:20	1.4846	+0.0007
09.11 23:10	1.4839	-0.0032
09.11 23:03	1.4871	-0.0049
09.11 23:00	1.492	-0.01
09.11 22:50	1.502	+0.014
09.11 22:40	1.488	+0.0055
09.11 22:30	1.4825	+0.0003
09.11 22:20	1.4822	-0.0083
09.11 22:10	1.4905	-0.0098
09.11 22:00	1.5003	+0.0087
09.11 21:50	1.4916	-0.0077
09.11 21:40	1.4993	+0.0175
09.11 21:30	1.4818	-0.0012
09.11 21:20	1.483	-0.0069
09.11 21:10	1.4899	+0.0101
09.11 21:03	1.4798	+0.0025
09.11 21:00	1.4773	+0.0034
09.11 20:50	1.4739	+0.0023
09.11 20:40	1.4716	-0.0039
09.11 20:30	1.4755	-0.0012
09.11 20:20	1.4767	+0.0009
09.11 20:10	1.4758	-0.0001
09.11 20:00	1.4759	+0.0069
09.11 19:50	1.469	-0.001
09.11 19:40	1.47	-0.0001
09.11 19:30	1.4701	-0.007
09.11 19:20	1.4771	-0.0057
09.11 19:10	1.4828	-0.0231
09.11 19:03	1.5059	-0.0028
09.11 19:00	1.5087	+0.0064
09.11 18:50	1.5023	+0.015
09.11 18:40	1.4873	+0.0057
09.11 18:30	1.4816	-0.0055
09.11 18:20	1.4871	+0.0065
09.11 18:10	1.4806	-0.0205
09.11 18:00	1.5011	-0.0035
09.11 17:50	1.5046	+0.0131
09.11 17:40	1.4915	+0.0241
09.11 17:30	1.4674	-0.0034
09.11 17:20	1.4708	+0.0046
09.11 17:10	1.4662	+0.0009
09.11 17:03	1.4653	-0.0049
09.11 17:00	1.4702	-0.0049
09.11 16:50	1.4751	-0.0001
09.11 16:40	1.4752	-0.0015
09.11 16:30	1.4767	-0.0036
09.11 16:20	1.4803	+0.0013
09.11 16:10	1.479	+0.0179
09.11 16:00	1.4611	+0.0111
09.11 15:50	1.45	+0.0081
09.11 15:40	1.4419	+0.0111
09.11 15:30	1.4308	-0.0106
09.11 15:20	1.4414	+0.0023
09.11 15:10	1.4391	+0.0077
09.11 15:03	1.4314	-0.0037
09.11 15:00	1.4351	+0.0051
09.11 14:50	1.43	-0.006
09.11 14:40	1.436	+0.0073
09.11 14:30	1.4287	-0.0173
09.11 14:20	1.446	+0.0314
09.11 14:10	1.4146	-0.0159
09.11 14:00	1.4305	+0.0012
09.11 13:50	1.4293	+0.0044
09.11 13:40	1.4249	-0.0024
09.11 13:30	1.4273	-0.0067
09.11 13:20	1.434	+0.006
09.11 13:10	1.428	-0.0095
09.11 13:03	1.4375	-0.0028
09.11 13:00	1.4403	+0.005
09.11 12:50	1.4353	-0.0002
09.11 12:40	1.4355	+0.0255
09.11 12:30	1.41	-0.0049
09.11 12:20	1.4149	-0.0103
09.11 12:10	1.4252	+0.0103
09.11 12:00	1.4149	+0.0109
09.11 11:50	1.404	+0.0096
09.11 11:40	1.3944	+0.0024
09.11 11:30	1.392	+0.0088
09.11 11:20	1.3832	+0.0049
09.11 11:10	1.3783	-0.0055
09.11 11:03	1.3838	+0.0014
09.11 11:00	1.3824	-0.015
09.11 10:50	1.3974	-0.0196
09.11 10:40	1.417	+0.0125
09.11 10:30	1.4045	-0.0117
09.11 10:20	1.4162	-0.0236
09.11 10:10	1.4398	-0.021
09.11 10:00	1.4608	-0.0035
09.11 09:50	1.4643	+0.0075
09.11 09:40	1.4568	-0.0122
09.11 09:30	1.469	+0.0043
09.11 09:20	1.4647	+0.0039
09.11 09:10	1.4608	+0.0105
09.11 09:03	1.4503	+0.0014
09.11 09:00	1.4489	-0.0101
09.11 08:50	1.459	+0.0179
09.11 08:40	1.4411	+0.0067
09.11 08:30	1.4344	-0.0031
09.11 08:20	1.4375	-0.0069
09.11 08:10	1.4444	-0.0044
09.11 08:00	1.4488	-0.0118
09.11 07:50	1.4606	-0.0116
09.11 07:40	1.4722	-0.0017
09.11 07:30	1.4739	+0.0082
09.11 07:20	1.4657	+0.004
09.11 07:10	1.4617	-0.0005
09.11 07:03	1.4622	-0.0024
09.11 07:00	1.4646	-0.0048
09.11 06:50	1.4694	+0.0002
09.11 06:40	1.4692	+0.0022
09.11 06:30	1.467	+0.0069
09.11 06:20	1.4601	-0.0092
09.11 06:10	1.4693	-0.004
09.11 06:00	1.4733	-0.0056
09.11 05:50	1.4789	-0.0039
09.11 05:40	1.4828	-0.0062
09.11 05:30	1.489	+0.008
09.11 05:20	1.481	-0.0017
09.11 05:10	1.4827	+0.009
09.11 05:03	1.4737	-0.0032
09.11 05:00	1.4769	+0.0044
09.11 04:50	1.4725	-0.0064
09.11 04:40	1.4789	+0.0043
09.11 04:30	1.4746	-0.0149
09.11 04:20	1.4895	-0.011
09.11 04:10	1.5005	+0.0037
09.11 04:00	1.4968	+0.0163
09.11 03:50	1.4805	+0.0084
09.11 03:40	1.4721	-0.0067
09.11 03:30	1.4788	-0.011
09.11 03:20	1.4898	+0.0163
09.11 03:10	1.4735	-0.0104
09.11 03:03	1.4839	+0.0019
09.11 03:00	1.482	-0.0023
09.11 02:50	1.4843	-0.0038
09.11 02:40	1.4881	-0.025
09.11 02:30	1.5131	+0.0035
09.11 02:20	1.5096	+0.0308
09.11 02:10	1.4788	+0.0131
09.11 02:00	1.4657

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3783

макс: 2.1434

за неделю:

1.4557

Таблица изменений курса pons : показать

Дата	Курс	+/-
10.11 01:50	1.4557	+0.0023
10.11 00:50	1.4536	-0.003
09.11 23:55	1.4777	-0.01
09.11 22:50	1.502	+0.0087
09.11 21:50	1.4916	+0.0034
09.11 20:50	1.4739	+0.0069
09.11 19:50	1.469	+0.0064
09.11 18:50	1.5023	-0.0035
09.11 17:50	1.5046	-0.0049
09.11 16:50	1.4751	+0.0111
09.11 15:50	1.45	+0.0051
09.11 14:50	1.43	+0.0012
09.11 13:50	1.4293	+0.005
09.11 12:50	1.4353	+0.0109
09.11 11:50	1.404	-0.015
09.11 10:50	1.3974	-0.0035
09.11 09:50	1.4643	-0.0101
09.11 08:50	1.459	-0.0118
09.11 07:50	1.4606	-0.0048
09.11 06:50	1.4694	-0.0056
09.11 05:50	1.4789	+0.0044
09.11 04:50	1.4725	+0.0163
09.11 03:50	1.4805	-0.0023
09.11 02:50	1.4843	+0.0032
09.11 01:50	1.4625	-0.0499
09.11 00:50	1.4689	+0.0028
08.11 23:50	1.4836	-0.0056
08.11 22:50	1.5268	-0.0064
08.11 21:50	1.5293	+0.0138
08.11 20:50	1.4548	-0.0066
08.11 19:50	1.4778	-0.0013
08.11 18:50	1.5212	-0.002
08.11 17:50	1.529	-0.012
08.11 16:50	1.5443	-0.005
08.11 15:50	1.5474	+0.0008
08.11 14:50	1.5688	-0.0075
08.11 13:50	1.5707	+0.0025
08.11 12:50	1.6036	-0.0057
08.11 11:50	1.6185	+0.0215
08.11 10:50	1.6043	-0.003
08.11 09:50	1.5903	+0.0118
08.11 08:50	1.5889	+0.0015
08.11 07:50	1.5942	-0.0038
08.11 06:50	1.6165	+0.0047
08.11 05:50	1.6161	+0.001
08.11 04:50	1.6239	-0.0027
08.11 03:50	1.6268	+0.0001
08.11 02:50	1.6554	-0.006
08.11 01:50	1.62	+0.0132
08.11 00:50	1.6004	-0.0286
07.11 23:50	1.7091	-0.0003
07.11 22:50	1.7454	+0.0134
07.11 21:50	1.7644	-0.0008
07.11 20:50	1.7498	+0.0007
07.11 19:50	1.7319	+0.0114
07.11 18:50	1.7288	-0.0125
07.11 17:50	1.7903	-0.0016
07.11 16:50	1.7921	-0.0116
07.11 15:50	1.7874	-0.0134
07.11 14:50	1.8189	-0.0033
07.11 13:50	1.8114	-0.014
07.11 12:50	1.8323	-0.0037
07.11 11:50	1.863	-0.0041
07.11 10:50	1.8516	-0.0058
07.11 09:50	1.867	+0.0036
07.11 08:50	1.8515	-0.0042
07.11 07:50	1.8691	+0.0111
07.11 06:50	1.8503	-0.014
07.11 05:50	1.9159	+0.0025
07.11 04:50	1.8663	+0.0092
07.11 03:50	1.8506	+0.0163
07.11 02:50	1.8211	-0.0008
07.11 01:50	1.8222	+0.0005
07.11 00:50	1.8429	-0.0047
06.11 23:50	1.8378	+0.0153
06.11 22:50	1.8321	+0.0005
06.11 21:50	1.8369	+0.0029
06.11 20:50	1.7908	+0.0151
06.11 19:50	1.8085	-0.0287
06.11 18:50	1.81	-0.0288
06.11 17:50	1.8645	+0.0109
06.11 16:50	1.8001	-0.0054
06.11 15:50	1.8064	-0.0034
06.11 14:50	1.8033	-0.0033
06.11 13:50	1.7871	+0.0008
06.11 12:50	1.7955	-0.005
06.11 11:50	1.7648	+0.0045
06.11 10:50	1.7604	+0.0078
06.11 09:50	1.7715	+0.0003
06.11 08:50	1.764	-0.0029
06.11 07:50	1.7848	+0.0134
06.11 06:50	1.7443	+0.0096
06.11 05:50	1.7445	+0.0055
06.11 04:50	1.712	+0.0011
06.11 03:50	1.7221	-0.001
06.11 02:50	1.6837	-0.0074
06.11 01:50	1.7263	+0.0027
06.11 00:50	1.7534	-0.0104
05.11 23:50	1.775	-0.0087
05.11 22:50	1.8066	-0.0186
05.11 21:50	1.7934	-0.0113
05.11 20:50	1.7465	-0.0091
05.11 19:50	1.7982	-0.037
05.11 18:50	1.8025	-0.0306
05.11 17:50	1.9466	-0.0076
05.11 16:50	2.0355	+0.0155
05.11 15:50	1.982	+0.0099
05.11 14:50	2.0103	+0.0006
05.11 13:50	2.0077	-0.0038
05.11 12:50	2.0428	+0.0014
05.11 11:50	2.0422	-0.0006
05.11 10:50	2.0221	-0.0104
05.11 09:52	2.0717	+0.003
05.11 08:50	2.0669	-0.0075
05.11 07:50	2.1056	-0.0051
05.11 06:50	2.1236	-0.0252
05.11 05:50	2.1434	+0.0149
05.11 04:50	2.0738	-0.0393
05.11 03:50	2.1055	-0.0109
05.11 02:50	2.0739	+0.0076
05.11 01:50	2.1031	+0.0082
05.11 00:50	2.061	+0.0001
04.11 23:50	2.0447	-0.0116
04.11 22:50	2.0417	-0.012
04.11 21:50	2.0864	+0.0053
04.11 20:50	2.0818	+0.0029
04.11 19:50	2.0971	-0.0132
04.11 18:50	2.0683	-0.0134
04.11 17:50	2.0561	-0.0011
04.11 16:50	2.0021	-0.0177
04.11 15:50	2.005	-0.0183
04.11 14:50	2.0725	+0.0193
04.11 13:50	2.0356	-0.0029
04.11 12:50	2.0504	+0.002
04.11 11:50	2.0136	+0.0223
04.11 10:50	2.0201	+0.0145
04.11 09:50	1.9796	+0.0077
04.11 08:50	1.9542	+0.0245
04.11 07:50	1.8535	+0.0178
04.11 06:50	1.8002	-0.0065
04.11 05:50	1.8445	+0.0199
04.11 04:50	1.8472	+0.0001
04.11 03:50	1.8667	-0.0113
04.11 02:50	1.9036	+0.0079
04.11 01:50	1.906	-0.0062
04.11 00:50	1.9104	-0.0075
03.11 23:50	1.8817	-0.0039
03.11 22:50	1.8616	-0.01
03.11 21:50	1.8817	+0.0014
03.11 20:50	1.8544	+0.0069
03.11 19:50	1.8511	-0.0021
03.11 18:50	1.8765	-0.0057
03.11 17:50	1.8505	-0.0052
03.11 16:50	1.8579	+0.0035
03.11 15:50	1.8653	-0.0011
03.11 14:50	1.8578	+0.0025
03.11 13:50	1.8383	-0.007
03.11 12:50	1.8512	-0.0025
03.11 11:50	1.791	+0.0052
03.11 10:50	1.7796	-0.0127
03.11 09:50	1.8563	+0.0013
03.11 08:50	1.8754	-0.0086
03.11 07:50	1.9233	-0.005
03.11 06:50	1.896	-0.0067
03.11 05:50	1.9322	-0.0041
03.11 04:50	1.9482	-0.0112
03.11 03:50	1.947	+0.0006
03.11 02:50	1.9135	+0.0006
03.11 01:50	1.9074

* на графике представлен средесуточный курс pons в течение последних 30 дней.

мин: 1.3783

макс: 3.4298

за месяц:

1.4557

Таблица изменений курса pons : показать

Дата	Курс	+/-
08.11.2026	1.5604	-0.2284
07.11.2026	1.7888	-0.0118
06.11.2026	1.8006	-0.1484
05.11.2026	1.949	-0.0498
04.11.2026	1.9988	+0.1245
03.11.2026	1.8743	-0.2335
02.11.2026	2.1078	-0.092
01.11.2026	2.1998	+0.0966
31.10.2026	2.1032	-0.0593
30.10.2026	2.1625	-0.3315
29.10.2026	2.494	-0.1907
28.10.2026	2.6847	+0.3682
27.10.2026	2.3165	+0.0674
26.10.2026	2.2491	+0.0664
25.10.2026	2.1827	+0.0243
24.10.2026	2.1584	-0.2131
23.10.2026	2.3715	-0.07
22.10.2026	2.4415	-0.2439
21.10.2026	2.6854	+0.1166
20.10.2026	2.5688	+0.0931
19.10.2026	2.4757	-0.0736
18.10.2026	2.5493	-0.3262
17.10.2026	2.8755	-0.2582
16.10.2026	3.1337	+0.0973
15.10.2026	3.0364	-0.1506
14.10.2026	3.187	+0.4033
13.10.2026	2.7837	-0.284
12.10.2026	3.0677	-0.3421
11.10.2026	3.4098	-0.02
10.10.2026	3.4298	+0.0671
09.10.2026	3.3627

* на графике представлен средесуточный курс pons в течение последних 3 месяцев.

мин: 1.0971

макс: 8.1801

за квартал:

1.4557

Таблица изменений курса pons : показать

Дата	Курс	+/-
08.11.2026	1.5604	-0.2284
07.11.2026	1.7888	-0.0118
06.11.2026	1.8006	-0.1484
05.11.2026	1.949	-0.0498
04.11.2026	1.9988	+0.1245
03.11.2026	1.8743	-0.2335
02.11.2026	2.1078	-0.092
01.11.2026	2.1998	+0.0966
31.10.2026	2.1032	-0.0593
30.10.2026	2.1625	-0.3315
29.10.2026	2.494	-0.1907
28.10.2026	2.6847	+0.3682
27.10.2026	2.3165	+0.0674
26.10.2026	2.2491	+0.0664
25.10.2026	2.1827	+0.0243
24.10.2026	2.1584	-0.2131
23.10.2026	2.3715	-0.07
22.10.2026	2.4415	-0.2439
21.10.2026	2.6854	+0.1166
20.10.2026	2.5688	+0.0931
19.10.2026	2.4757	-0.0736
18.10.2026	2.5493	-0.3262
17.10.2026	2.8755	-0.2582
16.10.2026	3.1337	+0.0973
15.10.2026	3.0364	-0.1506
14.10.2026	3.187	+0.4033
13.10.2026	2.7837	-0.284
12.10.2026	3.0677	-0.3421
11.10.2026	3.4098	-0.02
10.10.2026	3.4298	+0.0671
09.10.2026	3.3627	-0.2794
08.10.2026	3.6421	-0.1799
07.10.2026	3.822	+0.0488
06.10.2026	3.7732	+0.0463
05.10.2026	3.7269	-0.1854
04.10.2026	3.9123	-0.1417
03.10.2026	4.054	-0.8081
02.10.2026	4.8621	-0.2223
01.10.2026	5.0844	-0.0905
30.09.2026	5.1749	+0.097
29.09.2026	5.0779	-0.0406
28.09.2026	5.1185	-0.6484
27.09.2026	5.7669	-0.2553
25.09.2026	6.0222	+0.0831
24.09.2026	5.9391	-0.4977
23.09.2026	6.4368	+0.4494
22.09.2026	5.9874	+0.2868
21.09.2026	5.7006	+0.2135
20.09.2026	5.4871	-0.5044
19.09.2026	5.9915	-0.627
18.09.2026	6.6185	+0.5832
17.09.2026	6.0353	+0.5786
16.09.2026	5.4567	-0.4882
15.09.2026	5.9449	+0.5687
14.09.2026	5.3762	+0.1118
13.09.2026	5.2644	-0.43
12.09.2026	5.6944	-0.0613
11.09.2026	5.7557	+0.2069
10.09.2026	5.5488	-1.26
09.09.2026	6.8088	-0.1772
08.09.2026	6.986	-0.0684
07.09.2026	7.0544	-1.1257
06.09.2026	8.1801	+0.4807
05.09.2026	7.6994	+1.2386
04.09.2026	6.4608	+1.3468
03.09.2026	5.114	+1.2817
02.09.2026	3.8323	-0.1681
01.09.2026	4.0004	+0.6281
31.08.2026	3.3723	+0.4485
30.08.2026	2.9238	+1.157
29.08.2026	1.7668	+0.5355
28.08.2026	1.2313	+0.0776
27.08.2026	1.1537	+0.0566
26.08.2026	1.0971

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот