Курсы криптовалют к Pons

Bitcoin 83526.07
Эфириум 2648.08
Tether USDt 0.99966
BNB 770.22
XRP 1.4721
USDC 0.99985
Solana 113.49
TRON 0.33954
Zcash 1484.15
Hyperliquid 91.4706
Dogecoin 0.09272
Monero 543.36
Chainlink 12.2754
Cardano 0.23623
UNUS SED LEO 8.9116
Stellar 0.2
Bitcoin Cash 335.07
NEAR Protocol 4.357
Uniswap 9.0052
Decimal 0.4715

Все криптовалюты » Норвежская крона » Pons

Курс Pons (PONS) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:20:01
Стоимость Pons (PONS) на текущий момент составляет 5.7867 NOK, а общий объем торгов за 24 часа – 777 079 688 NOK. Рыночная капитализация составляет 3 958 702 003 NOK. За последние 24 часа курс Pons относительно норвежской кроны снизился на -11.75%. Изменение за неделю составило -1.02%.


	=
Калькулятор PONS - NOK / Обратный расчет: курс норвежской кроны к Pons

Покупать PONS?Продавать PONS?

33%

67%

Графики

Динамика изменения курса pons относительно норвежской кроны, за 1 PONS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7236

макс: 6.6256

за сутки:

5.7867

Таблица изменений курса pons : показать

Дата	Курс	+/-
24.09 15:20	5.7867	+0.0214
24.09 15:10	5.7653	-0.0147
24.09 15:03	5.78	+0.0077
24.09 15:00	5.7723	+0.0208
24.09 14:50	5.7515	+0.0279
24.09 14:40	5.7236	-0.0305
24.09 14:30	5.7541	-0.07
24.09 14:20	5.8241	+0.0157
24.09 14:10	5.8084	+0.0097
24.09 14:00	5.7987	+0.0209
24.09 13:50	5.7778	+0.004
24.09 13:40	5.7738	-0.0222
24.09 13:30	5.796	+0.0024
24.09 13:20	5.7936	+0.0379
24.09 13:10	5.7557	-0.0095
24.09 13:03	5.7652	+0.0147
24.09 13:00	5.7505	-0.0093
24.09 12:50	5.7598	-0.0232
24.09 12:40	5.783	+0.0017
24.09 12:30	5.7813	-0.0254
24.09 12:20	5.8067	-0.0494
24.09 12:10	5.8561	+0.0018
24.09 12:00	5.8543	+0.0063
24.09 11:50	5.848	-0.0308
24.09 11:40	5.8788	-0.0438
24.09 11:30	5.9226	-0.0802
24.09 11:20	6.0028	-0.0398
24.09 11:10	6.0426	-0.0024
24.09 11:03	6.045	-0.0065
24.09 11:00	6.0515	+0.0188
24.09 10:50	6.0327	-0.0097
24.09 10:40	6.0424	+0.0886
24.09 10:30	5.9538	-0.0031
24.09 10:20	5.9569	+0.0395
24.09 10:10	5.9174	-0.0245
24.09 10:00	5.9419	+0.0135
24.09 09:50	5.9284	-0.0255
24.09 09:40	5.9539	+0.0456
24.09 09:30	5.9083	+0.0099
24.09 09:20	5.8984	-0.0401
24.09 09:10	5.9385	-0.0161
24.09 09:03	5.9546	-0.0022
24.09 09:00	5.9568	-0.0415
24.09 08:50	5.9983	-0.0063
24.09 08:40	6.0046	-0.0518
24.09 08:30	6.0564	+0.0046
24.09 08:20	6.0518	-0.0016
24.09 08:10	6.0534	+0.0846
24.09 08:00	5.9688	+0.0521
24.09 07:50	5.9167	+0.0326
24.09 07:40	5.8841	+0.016
24.09 07:30	5.8681	-0.021
24.09 07:20	5.8891	-0.0524
24.09 07:10	5.9415	-0.0272
24.09 07:03	5.9687	-0.006
24.09 07:00	5.9747	-0.0008
24.09 06:50	5.9755	-0.0088
24.09 06:40	5.9843	-0.0856
24.09 06:30	6.0699	-0.051
24.09 06:20	6.1209	-0.0158
24.09 06:10	6.1367	-0.0084
24.09 06:00	6.1451	+0.0157
24.09 05:50	6.1294	+0.0485
24.09 05:40	6.0809	+0.0314
24.09 05:30	6.0495	+0.0072
24.09 05:20	6.0423	+0.0753
24.09 05:10	5.967	-0.0491
24.09 05:03	6.0161	+0.0011
24.09 05:00	6.015	+0.0124
24.09 04:50	6.0026	-0.0368
24.09 04:40	6.0394	+0.0036
24.09 04:30	6.0358	-0.0262
24.09 04:20	6.062	-0.0097
24.09 04:10	6.0717	+0.0128
24.09 04:00	6.0589	+0.0244
24.09 03:50	6.0345	-0.0225
24.09 03:40	6.057	-0.0055
24.09 03:30	6.0625	-0.0336
24.09 03:20	6.0961	+0.0073
24.09 03:10	6.0888	+0.0905
24.09 03:03	5.9983	-0.0016
24.09 03:00	5.9999	+0.0048
24.09 02:50	5.9951	-0.0017
24.09 02:40	5.9968	-0.0462
24.09 02:30	6.043	-0.0374
24.09 02:20	6.0804	+0.0344
24.09 02:10	6.046	+0.0227
24.09 02:00	6.0233	-0.003
24.09 01:50	6.0263	+0.0261
24.09 01:40	6.0002	-0.0558
24.09 01:30	6.056	-0.0403
24.09 01:20	6.0963	+0.026
24.09 01:10	6.0703	+0.0216
24.09 01:03	6.0487	+0.005
24.09 01:00	6.0437	-0.0048
24.09 00:50	6.0485	+0.0133
24.09 00:40	6.0352	+0.0123
24.09 00:30	6.0229	-0.0117
24.09 00:20	6.0346	-0.0121
24.09 00:10	6.0467	+0.017
24.09 00:00	6.0297	-0.0242
23.09 23:50	6.0539	-0.1819
23.09 23:40	6.2358	-0.0279
23.09 23:30	6.2637	-0.0266
23.09 23:20	6.2903	+0.0142
23.09 23:10	6.2761	-0.0072
23.09 23:03	6.2833	-0.0039
23.09 23:00	6.2872	+0.0003
23.09 22:50	6.2869	+0.0068
23.09 22:40	6.2801	-0.0063
23.09 22:30	6.2864	+0.0182
23.09 22:20	6.2682	+0.0332
23.09 22:10	6.235	-0.0787
23.09 22:00	6.3137	+0.0193
23.09 21:50	6.2944	+0.0171
23.09 21:40	6.2773	+0.0016
23.09 21:30	6.2757	-0.029
23.09 21:20	6.3047	-0.04
23.09 21:10	6.3447	-0.0275
23.09 21:03	6.3722	+0.0036
23.09 21:00	6.3686	-0.0043
23.09 20:50	6.3729	+0.0457
23.09 20:40	6.3272	-0.0244
23.09 20:30	6.3516	+0.0318
23.09 20:20	6.3198	+0.0317
23.09 20:10	6.2881	-0.0358
23.09 20:00	6.3239	+0.0798
23.09 19:50	6.2441	+0.0102
23.09 19:40	6.2339	-0.0817
23.09 19:30	6.3156	-0.0126
23.09 19:20	6.3282	+0.0294
23.09 19:10	6.2988	+0.0008
23.09 19:03	6.298	-0.007
23.09 19:00	6.305	-0.0347
23.09 18:50	6.3397	-0.0981
23.09 18:40	6.4378	-0.0045
23.09 18:30	6.4423	+0.0238
23.09 18:20	6.4185	-0.0144
23.09 18:14	6.4329	+0.0191
23.09 18:00	6.4138	+0.0573
23.09 17:50	6.3565	+0.028
23.09 17:40	6.3285	+0.1364
23.09 17:30	6.1921	-0.2036
23.09 17:20	6.3957	-0.1815
23.09 17:10	6.5772	-0.0484
23.09 17:03	6.6256	+0.0062
23.09 17:00	6.6194	+0.0312
23.09 16:50	6.5882	+0.1145
23.09 16:40	6.4737	+0.0028
23.09 16:30	6.4709	-0.0077
23.09 16:20	6.4786	+0.0332
23.09 16:10	6.4454	-0.1119
23.09 16:00	6.5573

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2741

макс: 7.2125

за неделю:

5.7867

Таблица изменений курса pons : показать

Дата	Курс	+/-
24.09 15:20	5.7867	+0.0208
24.09 14:50	5.7515	+0.0209
24.09 13:50	5.7778	-0.0093
24.09 12:50	5.7598	+0.0063
24.09 11:50	5.848	+0.0188
24.09 10:50	6.0327	+0.0135
24.09 09:50	5.9284	-0.0415
24.09 08:50	5.9983	+0.0521
24.09 07:50	5.9167	-0.0008
24.09 06:50	5.9755	+0.0157
24.09 05:50	6.1294	+0.0124
24.09 04:50	6.0026	+0.0244
24.09 03:50	6.0345	+0.0048
24.09 02:50	5.9951	-0.003
24.09 01:50	6.0263	-0.0048
24.09 00:50	6.0485	-0.0242
23.09 23:50	6.0539	+0.0003
23.09 22:50	6.2869	+0.0193
23.09 21:50	6.2944	-0.0043
23.09 20:50	6.3729	+0.0798
23.09 19:50	6.2441	-0.0347
23.09 18:50	6.3397	+0.0573
23.09 17:50	6.3565	+0.0312
23.09 16:50	6.5882	-0.0519
23.09 15:50	6.6092	+0.0459
23.09 14:50	6.6369	+0.0522
23.09 13:50	6.5768	+0.0433
23.09 12:50	6.3814	-0.0189
23.09 11:50	6.3661	+0.0136
23.09 10:50	6.3403	+0.0039
23.09 09:50	6.4321	-0.0696
23.09 08:50	6.7261	+0.0128
23.09 07:50	6.6692	-0.0102
23.09 06:50	6.7874	-0.027
23.09 05:50	6.9415	-0.0155
23.09 04:50	6.5882	+0.0603
23.09 03:50	6.6416	-0.0132
23.09 02:50	6.7085	-0.0545
23.09 01:50	6.6257	+0.0233
23.09 00:50	6.7784	-0.0143
22.09 23:50	6.5564	-0.012
22.09 22:50	6.3437	+0.0378
22.09 21:50	6.1922	+0.0633
22.09 20:50	6.1134	-0.0023
22.09 19:50	5.9691	+0.0152
22.09 18:50	5.8782	+0.0543
22.09 17:50	5.7232	+0.0402
22.09 16:50	5.8666	-0.0347
22.09 15:50	5.9858	-0.0448
22.09 14:50	6.0621	+0.0469
22.09 13:50	5.8971	+0.0007
22.09 12:50	5.981	+0.0176
22.09 11:50	6.0055	-0.0049
22.09 10:50	5.803	+0.0084
22.09 09:50	5.5745	+0.0103
22.09 08:50	5.5653	-0.011
22.09 07:50	5.5838	-0.0313
22.09 06:50	5.6855	-0.0887
22.09 05:50	5.69	+0.0097
22.09 04:50	5.7018	-0.0742
22.09 03:50	5.7732	-0.0184
22.09 02:50	5.7561	+0.0996
22.09 01:50	5.6448	-0.0036
22.09 00:50	5.5593	+0.0334
21.09 23:50	5.5784	+0.0058
21.09 22:50	5.5563	+0.0084
21.09 21:50	5.5237	-0.0433
21.09 20:50	5.5163	-0.0375
21.09 19:50	5.6132	+0.0121
21.09 18:50	5.8557	+0.0326
21.09 17:50	5.977	+0.0671
21.09 16:50	5.9394	+0.0452
21.09 15:50	6.0011	-0.0467
21.09 14:50	5.8757	+0.0245
21.09 13:50	5.8411	-0.0579
21.09 12:50	5.7473	+0.0102
21.09 11:50	5.6807	+0.0387
21.09 10:50	5.6306	+0.0284
21.09 09:50	5.6325	+0.0071
21.09 08:50	5.6296	-0.0383
21.09 07:50	5.5644	-0.029
21.09 06:50	5.6247	-0.0008
21.09 05:50	5.5861	-0.0999
21.09 04:50	5.6576	+0.009
21.09 03:50	5.6834	+0.0218
21.09 02:50	5.6733	-0.146
21.09 01:50	5.7226	+0.1786
21.09 00:50	5.4853	-0.0124
20.09 23:50	5.517	-0.0022
20.09 22:50	5.4192	-0.0295
20.09 21:50	5.3838	-0.0319
20.09 20:50	5.492	+0.0076
20.09 19:50	5.4697	-0.0089
20.09 18:50	5.4918	-0.021
20.09 17:50	5.2741	-0.038
20.09 16:50	5.2978	+0.0001
20.09 15:50	5.3841	+0.0025
20.09 14:50	5.4009	-0.0035
20.09 13:50	5.4131	-0.0148
20.09 12:50	5.4905	-0.0575
20.09 11:50	5.4935	-0.0226
20.09 10:50	5.5338	-0.0627
20.09 09:50	5.6194	+0.0119
20.09 08:50	5.6277	+0.0267
20.09 07:50	5.595	+0.0719
20.09 06:50	5.4605	-0.036
20.09 05:50	5.4615	-0.0203
20.09 04:50	5.645	+0.0681
20.09 03:50	5.4974	+0.0204
20.09 02:50	5.4759	-0.0175
20.09 01:50	5.5151	+0.0221
20.09 00:50	5.3975	-0.0204
19.09 23:50	5.4218	-0.045
19.09 22:50	5.4342	+0.0019
19.09 21:50	5.4578	-0.0066
19.09 20:50	5.5234	+0.0649
19.09 19:50	5.5557	-0.0911
19.09 18:50	5.8092	+0.004
19.09 17:50	5.8607	+0.007
19.09 16:50	5.8883	-0.0127
19.09 15:50	5.9718	+0.0073
19.09 14:50	6.2026	-0.1374
19.09 13:50	6.2436	+0.0015
19.09 12:50	6.3844	-0.0292
19.09 11:50	6.3657	+0.0003
19.09 10:50	6.3203	-0.0091
19.09 09:50	6.394	+0.0163
19.09 08:50	6.2916	-0.0438
19.09 07:50	6.3525	-0.0141
19.09 06:50	6.571	-0.0355
19.09 05:50	6.4954	+0.0029
19.09 04:50	6.3961	+0.0241
19.09 03:50	6.4002	+0.0133
19.09 02:50	6.2036	-0.0384
19.09 01:50	6.2487	+0.009
19.09 00:50	6.2948	+0.0478
18.09 23:50	6.4419	-0.005
18.09 22:50	6.4333	+0.0445
18.09 21:50	6.3478	-0.1185
18.09 20:50	6.4439	-0.0494
18.09 19:50	6.5429	+0.0314
18.09 18:50	6.4607	-0.0331
18.09 17:50	6.6886	-0.0676
18.09 16:50	6.7363	+0.0257
18.09 15:50	6.7031	+0.0248
18.09 14:50	6.5965	-0.0437
18.09 13:50	6.6537	-0.0551
18.09 12:50	6.7354	-0.0163
18.09 11:50	6.8758	-0.0352
18.09 10:50	6.8581	-0.0331
18.09 09:50	6.8434	-0.0288
18.09 08:50	6.8791	-0.0365
18.09 07:50	6.9646	+0.0042
18.09 06:50	7.2125	+0.1233
18.09 05:50	6.7654	-0.0148
18.09 04:50	6.5142	+0.0015
18.09 03:50	6.2295	-0.0039
18.09 02:50	6.4493	+0.0243
18.09 01:50	6.1803	-0.037
18.09 00:50	6.1551	-0.0535
17.09 23:50	6.1947	+0.0037
17.09 22:50	6.0265	-0.0071
17.09 21:50	6.0101	+0.055
17.09 20:50	6.0614	-0.0476
17.09 19:50	6.1834	+0.0855
17.09 18:50	6.1748	+0.0245
17.09 17:50	6.0391	-0.0341
17.09 16:50	5.9045	-0.0759
17.09 15:50	5.8462

* на графике представлен средесуточный курс pons в течение последних 30 дней.

мин: 1.0971

макс: 8.1801

за месяц:

5.7867

Таблица изменений курса pons : показать

Дата	Курс	+/-
23.09.2026	6.4368	+0.4494
22.09.2026	5.9874	+0.2868
21.09.2026	5.7006	+0.2135
20.09.2026	5.4871	-0.5044
19.09.2026	5.9915	-0.627
18.09.2026	6.6185	+0.5832
17.09.2026	6.0353	+0.5786
16.09.2026	5.4567	-0.4882
15.09.2026	5.9449	+0.5687
14.09.2026	5.3762	+0.1118
13.09.2026	5.2644	-0.43
12.09.2026	5.6944	-0.0613
11.09.2026	5.7557	+0.2069
10.09.2026	5.5488	-1.26
09.09.2026	6.8088	-0.1772
08.09.2026	6.986	-0.0684
07.09.2026	7.0544	-1.1257
06.09.2026	8.1801	+0.4807
05.09.2026	7.6994	+1.2386
04.09.2026	6.4608	+1.3468
03.09.2026	5.114	+1.2817
02.09.2026	3.8323	-0.1681
01.09.2026	4.0004	+0.6281
31.08.2026	3.3723	+0.4485
30.08.2026	2.9238	+1.157
29.08.2026	1.7668	+0.5355
28.08.2026	1.2313	+0.0776
27.08.2026	1.1537	+0.0566
26.08.2026	1.0971

* на графике представлен средесуточный курс pons в течение последних 3 месяцев.

мин: 1.0971

макс: 8.1801

за квартал:

5.7867

Таблица изменений курса pons : показать

Дата	Курс	+/-
23.09.2026	6.4368	+0.4494
22.09.2026	5.9874	+0.2868
21.09.2026	5.7006	+0.2135
20.09.2026	5.4871	-0.5044
19.09.2026	5.9915	-0.627
18.09.2026	6.6185	+0.5832
17.09.2026	6.0353	+0.5786
16.09.2026	5.4567	-0.4882
15.09.2026	5.9449	+0.5687
14.09.2026	5.3762	+0.1118
13.09.2026	5.2644	-0.43
12.09.2026	5.6944	-0.0613
11.09.2026	5.7557	+0.2069
10.09.2026	5.5488	-1.26
09.09.2026	6.8088	-0.1772
08.09.2026	6.986	-0.0684
07.09.2026	7.0544	-1.1257
06.09.2026	8.1801	+0.4807
05.09.2026	7.6994	+1.2386
04.09.2026	6.4608	+1.3468
03.09.2026	5.114	+1.2817
02.09.2026	3.8323	-0.1681
01.09.2026	4.0004	+0.6281
31.08.2026	3.3723	+0.4485
30.08.2026	2.9238	+1.157
29.08.2026	1.7668	+0.5355
28.08.2026	1.2313	+0.0776
27.08.2026	1.1537	+0.0566
26.08.2026	1.0971

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот