Курсы криптовалют к Pons

Bitcoin 83526.07
Эфириум 2648.08
Tether USDt 0.99966
BNB 770.22
XRP 1.4721
USDC 0.99985
Solana 113.49
TRON 0.33954
Zcash 1484.15
Hyperliquid 91.4706
Dogecoin 0.09272
Monero 543.36
Chainlink 12.2754
Cardano 0.23623
UNUS SED LEO 8.9116
Stellar 0.2
Bitcoin Cash 335.07
NEAR Protocol 4.357
Uniswap 9.0052
Decimal 0.4715

Курс Pons (PONS) к турецкой лире (TRY)

Обновлено: 24.09.2026 15:20:01
Стоимость Pons (PONS) на текущий момент составляет 29.8002 TRY, а общий объем торгов за 24 часа – 4 001 803 124 TRY. Рыночная капитализация составляет 20 386 514 144 TRY. За последние 24 часа курс Pons относительно турецкой лиры снизился на -11.88%. Изменение за неделю составило -1.19%.


	=
Калькулятор PONS - TRY / Обратный расчет: курс турецкой лиры к Pons

Покупать PONS?Продавать PONS?

33%

67%

Графики

Динамика изменения курса pons относительно турецкой лиры, за 1 PONS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.5127

макс: 34.1845

за сутки:

29.8002

Таблица изменений курса pons : показать

Дата	Курс	+/-
24.09 15:20	29.8002	+0.1099
24.09 15:10	29.6903	-0.0755
24.09 15:03	29.7658	+0.0394
24.09 15:00	29.7264	+0.0697
24.09 14:50	29.6567	+0.144
24.09 14:40	29.5127	-0.1576
24.09 14:30	29.6703	-0.3608
24.09 14:20	30.0311	+0.0809
24.09 14:10	29.9502	+0.0498
24.09 14:00	29.9004	+0.0645
24.09 13:50	29.8359	+0.0205
24.09 13:40	29.8154	-0.1146
24.09 13:30	29.93	+0.0128
24.09 13:20	29.9172	+0.1954
24.09 13:10	29.7218	-0.0489
24.09 13:03	29.7707	+0.0759
24.09 13:00	29.6948	-0.0706
24.09 12:50	29.7654	-0.12
24.09 12:40	29.8854	+0.0089
24.09 12:30	29.8765	-0.1311
24.09 12:20	30.0076	-0.2556
24.09 12:10	30.2632	+0.0093
24.09 12:00	30.2539	+0.0725
24.09 11:50	30.1814	-0.1587
24.09 11:40	30.3401	-0.2263
24.09 11:30	30.5664	-0.4139
24.09 11:20	30.9803	-0.2056
24.09 11:10	31.1859	-0.0122
24.09 11:03	31.1981	-0.0336
24.09 11:00	31.2317	+0.1272
24.09 10:50	31.1045	-0.0501
24.09 10:40	31.1546	+0.4569
24.09 10:30	30.6977	-0.0161
24.09 10:20	30.7138	+0.2039
24.09 10:10	30.5099	-0.1262
24.09 10:00	30.6361	+0.1244
24.09 09:50	30.5117	-0.1308
24.09 09:40	30.6425	+0.2342
24.09 09:30	30.4083	+0.0514
24.09 09:20	30.3569	-0.2063
24.09 09:10	30.5632	-0.0833
24.09 09:03	30.6465	-0.011
24.09 09:00	30.6575	-0.2126
24.09 08:50	30.8701	-0.0324
24.09 08:40	30.9025	-0.2668
24.09 08:30	31.1693	+0.0239
24.09 08:20	31.1454	-0.0082
24.09 08:10	31.1536	+0.435
24.09 08:00	30.7186	+0.287
24.09 07:50	30.4316	+0.1674
24.09 07:40	30.2642	+0.0825
24.09 07:30	30.1817	-0.1082
24.09 07:20	30.2899	-0.2696
24.09 07:10	30.5595	-0.1398
24.09 07:03	30.6993	-0.0305
24.09 07:00	30.7298	+0.0147
24.09 06:50	30.7151	-0.0453
24.09 06:40	30.7604	-0.4398
24.09 06:30	31.2002	-0.262
24.09 06:20	31.4622	-0.0812
24.09 06:10	31.5434	-0.0433
24.09 06:00	31.5867	+0.0568
24.09 05:50	31.5299	+0.2496
24.09 05:40	31.2803	+0.1615
24.09 05:30	31.1188	+0.037
24.09 05:20	31.0818	+0.3872
24.09 05:10	30.6946	-0.2523
24.09 05:03	30.9469	+0.0058
24.09 05:00	30.9411	+0.0622
24.09 04:50	30.8789	-0.1895
24.09 04:40	31.0684	+0.0189
24.09 04:30	31.0495	-0.1347
24.09 04:20	31.1842	-0.05
24.09 04:10	31.2342	+0.0657
24.09 04:00	31.1685	+0.0834
24.09 03:50	31.0851	-0.1158
24.09 03:40	31.2009	-0.028
24.09 03:30	31.2289	-0.1731
24.09 03:20	31.402	+0.0374
24.09 03:10	31.3646	+0.4661
24.09 03:03	30.8985	-0.0083
24.09 03:00	30.9068	+0.0179
24.09 02:50	30.8889	-0.0092
24.09 02:40	30.8981	-0.238
24.09 02:30	31.1361	-0.1924
24.09 02:20	31.3285	+0.1773
24.09 02:10	31.1512	+0.1167
24.09 02:00	31.0345	-0.022
24.09 01:50	31.0565	+0.1349
24.09 01:40	30.9216	-0.2875
24.09 01:30	31.2091	-0.208
24.09 01:20	31.4171	+0.1342
24.09 01:10	31.2829	+0.111
24.09 01:03	31.1719	+0.026
24.09 01:00	31.1459	+0.0167
24.09 00:50	31.1292	+0.0684
24.09 00:40	31.0608	+0.0633
24.09 00:30	30.9975	-0.0602
24.09 00:20	31.0577	-0.0621
24.09 00:10	31.1198	+0.0874
24.09 00:00	31.0324	-0.1181
23.09 23:50	31.1505	-0.9359
23.09 23:40	32.0864	-0.1436
23.09 23:30	32.23	-0.1368
23.09 23:20	32.3668	+0.073
23.09 23:10	32.2938	-0.0368
23.09 23:03	32.3306	-0.0202
23.09 23:00	32.3508	+0.0144
23.09 22:50	32.3364	+0.0348
23.09 22:40	32.3016	-0.0325
23.09 22:30	32.3341	+0.0937
23.09 22:20	32.2404	+0.1709
23.09 22:10	32.0695	-0.4051
23.09 22:00	32.4746	+0.0984
23.09 21:50	32.3762	+0.0877
23.09 21:40	32.2885	+0.0084
23.09 21:30	32.2801	-0.1493
23.09 21:20	32.4294	-0.2056
23.09 21:10	32.635	-0.1414
23.09 21:03	32.7764	+0.0187
23.09 21:00	32.7577	+0.035
23.09 20:50	32.7227	+0.2347
23.09 20:40	32.488	-0.1253
23.09 20:30	32.6133	+0.1635
23.09 20:20	32.4498	+0.163
23.09 20:10	32.2868	-0.1839
23.09 20:00	32.4707	+0.3488
23.09 19:50	32.1219	+0.0524
23.09 19:40	32.0695	-0.42
23.09 19:30	32.4895	-0.0651
23.09 19:20	32.5546	+0.1514
23.09 19:10	32.4032	+0.0042
23.09 19:03	32.399	-0.0361
23.09 19:00	32.4351	-0.2454
23.09 18:50	32.6805	-0.5059
23.09 18:40	33.1864	-0.0231
23.09 18:30	33.2095	+0.1226
23.09 18:20	33.0869	-0.0741
23.09 18:14	33.161	+0.0988
23.09 18:00	33.0622	+0.266
23.09 17:50	32.7962	+0.1443
23.09 17:40	32.6519	+0.7041
23.09 17:30	31.9478	-1.0507
23.09 17:20	32.9985	-0.9365
23.09 17:10	33.935	-0.2495
23.09 17:03	34.1845	+0.0318
23.09 17:00	34.1527	+0.1763
23.09 16:50	33.9764	+0.5905
23.09 16:40	33.3859	+0.0146
23.09 16:30	33.3713	-0.0397
23.09 16:20	33.411	+0.1712
23.09 16:10	33.2398	-0.5767
23.09 16:00	33.8165

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.3349

макс: 37.3531

за неделю:

29.8002

Таблица изменений курса pons : показать

Дата	Курс	+/-
24.09 15:20	29.8002	+0.0697
24.09 14:50	29.6567	+0.0645
24.09 13:50	29.8359	-0.0706
24.09 12:50	29.7654	+0.0725
24.09 11:50	30.1814	+0.1272
24.09 10:50	31.1045	+0.1244
24.09 09:50	30.5117	-0.2126
24.09 08:50	30.8701	+0.287
24.09 07:50	30.4316	+0.0147
24.09 06:50	30.7151	+0.0568
24.09 05:50	31.5299	+0.0622
24.09 04:50	30.8789	+0.0834
24.09 03:50	31.0851	+0.0179
24.09 02:50	30.8889	-0.022
24.09 01:50	31.0565	+0.0167
24.09 00:50	31.1292	-0.1181
23.09 23:50	31.1505	+0.0144
23.09 22:50	32.3364	+0.0984
23.09 21:50	32.3762	+0.035
23.09 20:50	32.7227	+0.3488
23.09 19:50	32.1219	-0.2454
23.09 18:50	32.6805	+0.266
23.09 17:50	32.7962	+0.1763
23.09 16:50	33.9764	-0.2948
23.09 15:50	34.1113	+0.2915
23.09 14:50	34.1997	+0.2403
23.09 13:50	33.9186	+0.2066
23.09 12:50	32.9271	-0.0722
23.09 11:50	32.823	+0.0524
23.09 10:50	32.7073	+0.0198
23.09 09:50	33.1811	-0.3671
23.09 08:50	34.706	+0.0566
23.09 07:50	34.4221	-0.0777
23.09 06:50	35.0576	-0.1706
23.09 05:50	35.8847	-0.1028
23.09 04:50	34.0807	+0.3401
23.09 03:50	34.3291	-0.0679
23.09 02:50	34.6748	-0.3061
23.09 01:50	34.271	+0.1557
23.09 00:50	35.0261	-0.091
22.09 23:50	33.8957	-0.0638
22.09 22:50	32.7974	+0.2226
22.09 21:50	31.987	+0.3315
22.09 20:50	31.5757	+0.0035
22.09 19:50	30.8151	+0.0259
22.09 18:50	30.3984	+0.2637
22.09 17:50	29.6136	+0.1752
22.09 16:50	30.3884	-0.1627
22.09 15:50	30.9887	-0.1982
22.09 14:50	31.3503	+0.2329
22.09 13:50	30.5062	+0.0316
22.09 12:50	30.9123	+0.0487
22.09 11:50	31.0812	-0.0332
22.09 10:50	30.0415	+0.0486
22.09 09:50	28.8536	+0.0502
22.09 08:50	28.8094	-0.0599
22.09 07:50	28.9084	-0.1402
22.09 06:50	29.4131	-0.4224
22.09 05:50	29.4001	+0.0011
22.09 04:50	29.5105	-0.3457
22.09 03:50	29.842	-0.0975
22.09 02:50	29.7559	+0.5102
22.09 01:50	29.1855	+0.0153
22.09 00:50	28.7097	+0.1476
21.09 23:50	28.8337	+0.0416
21.09 22:50	28.7078	+0.026
21.09 21:50	28.557	-0.2156
21.09 20:50	28.5105	-0.223
21.09 19:50	29.0405	+0.0762
21.09 18:50	30.2816	+0.1097
21.09 17:50	30.9678	+0.3176
21.09 16:50	30.803	+0.2507
21.09 15:50	31.1068	-0.2347
21.09 14:50	30.449	+0.0915
21.09 13:50	30.3051	-0.2691
21.09 12:50	29.787	+0.0987
21.09 11:50	29.3964	+0.1759
21.09 10:50	29.1616	+0.1524
21.09 09:50	29.1662	+0.0297
21.09 08:50	29.1581	-0.1876
21.09 07:50	28.8097	-0.1679
21.09 06:50	29.1399	+0.0101
21.09 05:50	28.9258	-0.5355
21.09 04:50	29.3142	+0.0324
21.09 03:50	29.4619	+0.1009
21.09 02:50	29.4212	+0.1263
21.09 01:50	28.7931	+0.0848
21.09 00:50	28.4129	-0.0816
20.09 23:50	28.5941	-0.0112
20.09 22:50	28.0869	-0.1527
20.09 21:50	27.9036	-0.1653
20.09 20:50	28.4643	+0.0394
20.09 19:50	28.3486	-0.0462
20.09 18:50	28.4634	-0.1087
20.09 17:50	27.3349	-0.1968
20.09 16:50	27.4579	+0.0004
20.09 15:50	27.9051	+0.0128
20.09 14:50	27.9924	-0.0185
20.09 13:50	28.0557	-0.0765
20.09 12:50	28.4566	-0.2977
20.09 11:50	28.4719	-0.1174
20.09 10:50	28.6811	-0.3251
20.09 09:50	29.1247	+0.0618
20.09 08:50	29.1678	+0.1381
20.09 07:50	28.9983	+0.373
20.09 06:50	28.3009	-0.1864
20.09 05:50	28.3063	-0.1051
20.09 04:50	29.2572	+0.3531
20.09 03:50	28.4924	+0.1056
20.09 02:50	28.381	-0.0908
20.09 01:50	28.5842	+0.1146
20.09 00:50	27.9747	-0.1058
19.09 23:50	28.1004	-0.2333
19.09 22:50	28.1647	+0.0097
19.09 21:50	28.287	-0.0344
19.09 20:50	28.6272	+0.3365
19.09 19:50	28.7943	-0.4722
19.09 18:50	30.1085	+0.0206
19.09 17:50	30.3752	+0.0363
19.09 16:50	30.5183	-0.066
19.09 15:50	30.9512	+0.038
19.09 14:50	32.1473	-0.7123
19.09 13:50	32.3599	+0.0077
19.09 12:50	33.0896	-0.1515
19.09 11:50	32.9927	+0.0016
19.09 10:50	32.7573	-0.047
19.09 09:50	33.1392	+0.0845
19.09 08:50	32.6085	-0.2294
19.09 07:50	32.9265	-0.0727
19.09 06:50	34.0586	-0.1844
19.09 05:50	33.6673	+0.0176
19.09 04:50	33.1502	+0.1252
19.09 03:50	33.1714	+0.0689
19.09 02:50	32.1526	-0.1954
19.09 01:50	32.3825	+0.0294
19.09 00:50	32.6387	+0.2436
18.09 23:50	33.4056	-0.012
18.09 22:50	33.3472	+0.2395
18.09 21:50	32.8951	-0.5825
18.09 20:50	33.3617	-0.2319
18.09 19:50	33.8508	+0.1814
18.09 18:50	33.4068	-0.1941
18.09 17:50	34.6083	-0.3369
18.09 16:50	34.8421	+0.1124
18.09 15:50	34.6907	+0.1269
18.09 14:50	34.1407	-0.2136
18.09 13:50	34.4242	-0.2628
18.09 12:50	34.825	-0.0717
18.09 11:50	35.5382	-0.2363
18.09 10:50	35.5011	-0.1889
18.09 09:50	35.4426	-0.1741
18.09 08:50	35.6527	-0.1824
18.09 07:50	36.089	+0.0421
18.09 06:50	37.3531	+0.6409
18.09 05:50	35.0355	-0.0758
18.09 04:50	33.7337	+0.0375
18.09 03:50	32.23	-0.0534
18.09 02:50	33.4001	+0.1385
18.09 01:50	31.9943	-0.1719
18.09 00:50	31.8443	-0.2313
17.09 23:50	32.0038	+0.0356
17.09 22:50	31.1186	-0.045
17.09 21:50	31.0425	+0.282
17.09 20:50	31.3096	-0.2429
17.09 19:50	31.9367	+0.4288
17.09 18:50	31.9049	+0.1004
17.09 17:50	31.2298	-0.1477
17.09 16:50	30.5051	-0.3487
17.09 15:50	30.1602

* на графике представлен средесуточный курс pons в течение последних 30 дней.

мин: 5.6468

макс: 42.5757

за месяц:

29.8002

Таблица изменений курса pons : показать

Дата	Курс	+/-
23.09.2026	33.1807	+2.2178
22.09.2026	30.9629	+1.4832
21.09.2026	29.4797	+1.0409
20.09.2026	28.4388	-2.6142
19.09.2026	31.053	-3.1697
18.09.2026	34.2227	+3.0385
17.09.2026	31.1842	+2.7841
16.09.2026	28.4001	-2.5557
15.09.2026	30.9558	+2.9605
14.09.2026	27.9953	+0.4923
13.09.2026	27.503	-2.2466
12.09.2026	29.7496	-0.3592
11.09.2026	30.1088	+1.1087
10.09.2026	29.0001	-6.9108
09.09.2026	35.9109	-0.723
08.09.2026	36.6339	-0.2409
07.09.2026	36.8748	-5.7009
06.09.2026	42.5757	+2.5016
05.09.2026	40.0741	+6.4435
04.09.2026	33.6306	+7.0607
03.09.2026	26.5699	+6.7044
02.09.2026	19.8655	-0.8552
01.09.2026	20.7207	+3.3233
31.08.2026	17.3974	+2.3506
30.08.2026	15.0468	+5.9543
29.08.2026	9.0925	+2.7485
28.08.2026	6.344	+0.3917
27.08.2026	5.9523	+0.3055
26.08.2026	5.6468

* на графике представлен средесуточный курс pons в течение последних 3 месяцев.

мин: 5.6468

макс: 42.5757

за квартал:

29.8002

Таблица изменений курса pons : показать

Дата	Курс	+/-
23.09.2026	33.1807	+2.2178
22.09.2026	30.9629	+1.4832
21.09.2026	29.4797	+1.0409
20.09.2026	28.4388	-2.6142
19.09.2026	31.053	-3.1697
18.09.2026	34.2227	+3.0385
17.09.2026	31.1842	+2.7841
16.09.2026	28.4001	-2.5557
15.09.2026	30.9558	+2.9605
14.09.2026	27.9953	+0.4923
13.09.2026	27.503	-2.2466
12.09.2026	29.7496	-0.3592
11.09.2026	30.1088	+1.1087
10.09.2026	29.0001	-6.9108
09.09.2026	35.9109	-0.723
08.09.2026	36.6339	-0.2409
07.09.2026	36.8748	-5.7009
06.09.2026	42.5757	+2.5016
05.09.2026	40.0741	+6.4435
04.09.2026	33.6306	+7.0607
03.09.2026	26.5699	+6.7044
02.09.2026	19.8655	-0.8552
01.09.2026	20.7207	+3.3233
31.08.2026	17.3974	+2.3506
30.08.2026	15.0468	+5.9543
29.08.2026	9.0925	+2.7485
28.08.2026	6.344	+0.3917
27.08.2026	5.9523	+0.3055
26.08.2026	5.6468

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот