Курсы криптовалют к Pons

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Курс Pons (PONS) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:03:01
Стоимость Pons (PONS) на текущий момент составляет 7.8905 TRY, а общий объем торгов за 24 часа – 1 744 955 860 TRY. Рыночная капитализация составляет 5 289 006 583 TRY. За последние 24 часа курс Pons относительно турецкой лиры снизился на -2.45%. Изменение за неделю составило -22.9%.


	=
Калькулятор PONS - TRY / Обратный расчет: курс турецкой лиры к Pons

Покупать PONS?Продавать PONS?

33%

67%

Графики

Динамика изменения курса pons относительно турецкой лиры, за 1 PONS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3196

макс: 8.1236

за сутки:

7.8905

Таблица изменений курса pons : показать

Дата	Курс	+/-
09.11 21:03	7.8905	+0.0131
09.11 21:00	7.8774	+0.0224
09.11 20:50	7.855	+0.0117
09.11 20:40	7.8433	-0.0206
09.11 20:30	7.8639	-0.0065
09.11 20:20	7.8704	+0.0051
09.11 20:10	7.8653	-0.0004
09.11 20:00	7.8657	+0.03
09.11 19:50	7.8357	-0.0051
09.11 19:40	7.8408	-0.0008
09.11 19:30	7.8416	-0.037
09.11 19:20	7.8786	-0.0305
09.11 19:10	7.9091	-0.1233
09.11 19:03	8.0324	-0.0149
09.11 19:00	8.0473	+0.0238
09.11 18:50	8.0235	+0.0803
09.11 18:40	7.9432	+0.0302
09.11 18:30	7.913	-0.0293
09.11 18:20	7.9423	+0.0346
09.11 18:10	7.9077	-0.1096
09.11 18:00	8.0173	-0.0058
09.11 17:50	8.0231	+0.0699
09.11 17:40	7.9532	+0.1284
09.11 17:30	7.8248	-0.0183
09.11 17:20	7.8431	+0.0246
09.11 17:10	7.8185	+0.0047
09.11 17:03	7.8138	-0.026
09.11 17:00	7.8398	-0.0266
09.11 16:50	7.8664	-0.0009
09.11 16:40	7.8673	-0.0077
09.11 16:30	7.875	-0.0192
09.11 16:20	7.8942	+0.0068
09.11 16:10	7.8874	+0.0954
09.11 16:00	7.792	+0.0612
09.11 15:50	7.7308	+0.0433
09.11 15:40	7.6875	+0.0593
09.11 15:30	7.6282	-0.0569
09.11 15:20	7.6851	+0.0127
09.11 15:10	7.6724	+0.0406
09.11 15:03	7.6318	-0.0195
09.11 15:00	7.6513	+0.0111
09.11 14:50	7.6402	-0.0323
09.11 14:40	7.6725	+0.0394
09.11 14:30	7.6331	-0.0925
09.11 14:20	7.7256	+0.1674
09.11 14:10	7.5582	-0.0849
09.11 14:00	7.6431	-0.0027
09.11 13:50	7.6458	+0.0235
09.11 13:40	7.6223	-0.0127
09.11 13:30	7.635	-0.0359
09.11 13:20	7.6709	+0.032
09.11 13:10	7.6389	-0.0507
09.11 13:03	7.6896	-0.0153
09.11 13:00	7.7049	+0.0647
09.11 12:50	7.6402	-0.0013
09.11 12:40	7.6415	+0.1355
09.11 12:30	7.506	-0.0261
09.11 12:20	7.5321	-0.0543
09.11 12:10	7.5864	+0.0547
09.11 12:00	7.5317	+0.0754
09.11 11:50	7.4563	+0.0511
09.11 11:40	7.4052	+0.0128
09.11 11:30	7.3924	+0.0467
09.11 11:20	7.3457	+0.0261
09.11 11:10	7.3196	-0.0293
09.11 11:03	7.3489	+0.0076
09.11 11:00	7.3413	-0.0878
09.11 10:50	7.4291	-0.1041
09.11 10:40	7.5332	+0.0663
09.11 10:30	7.4669	-0.0618
09.11 10:20	7.5287	-0.1256
09.11 10:10	7.6543	-0.1116
09.11 10:00	7.7659	-0.0155
09.11 09:50	7.7814	+0.04
09.11 09:40	7.7414	-0.0652
09.11 09:30	7.8066	+0.0231
09.11 09:20	7.7835	+0.0208
09.11 09:10	7.7627	+0.0557
09.11 09:03	7.707	+0.0074
09.11 09:00	7.6996	-0.0527
09.11 08:50	7.7523	+0.0951
09.11 08:40	7.6572	+0.0357
09.11 08:30	7.6215	-0.0165
09.11 08:20	7.638	-0.0368
09.11 08:10	7.6748	-0.0236
09.11 08:00	7.6984	-0.0593
09.11 07:50	7.7577	-0.0615
09.11 07:40	7.8192	-0.0095
09.11 07:30	7.8287	+0.044
09.11 07:20	7.7847	+0.0212
09.11 07:10	7.7635	-0.0029
09.11 07:03	7.7664	-0.0125
09.11 07:00	7.7789	-0.025
09.11 06:50	7.8039	+0.0008
09.11 06:40	7.8031	+0.0119
09.11 06:30	7.7912	+0.0369
09.11 06:20	7.7543	-0.0491
09.11 06:10	7.8034	-0.0213
09.11 06:00	7.8247	-0.0241
09.11 05:50	7.8488	-0.0205
09.11 05:40	7.8693	-0.0328
09.11 05:30	7.9021	+0.0424
09.11 05:20	7.8597	-0.0091
09.11 05:10	7.8688	+0.0477
09.11 05:03	7.8211	-0.0167
09.11 05:00	7.8378	+0.0266
09.11 04:50	7.8112	-0.0337
09.11 04:40	7.8449	+0.0225
09.11 04:30	7.8224	-0.0787
09.11 04:20	7.9011	-0.0588
09.11 04:10	7.9599	+0.0199
09.11 04:00	7.94	+0.0898
09.11 03:50	7.8502	+0.0448
09.11 03:40	7.8054	-0.0358
09.11 03:30	7.8412	-0.0583
09.11 03:20	7.8995	+0.0867
09.11 03:10	7.8128	-0.0551
09.11 03:03	7.8679	+0.0099
09.11 03:00	7.858	-0.0134
09.11 02:50	7.8714	-0.0205
09.11 02:40	7.8919	-0.1322
09.11 02:30	8.0241	+0.0186
09.11 02:20	8.0055	+0.1633
09.11 02:10	7.8422	+0.0694
09.11 02:00	7.7728	+0.025
09.11 01:50	7.7478	+0.0069
09.11 01:40	7.7409	+0.0005
09.11 01:30	7.7404	+0.0329
09.11 01:20	7.7075	+0.0536
09.11 01:10	7.6539	+0.0387
09.11 01:03	7.6152	+0.0981
09.11 01:00	7.5171	-0.2649
09.11 00:50	7.782	-0.065
09.11 00:40	7.847	-0.0286
09.11 00:30	7.8756	+0.0074
09.11 00:20	7.8682	-0.0254
09.11 00:10	7.8936	+0.0189
09.11 00:00	7.8747	+0.0147
08.11 23:50	7.86	+0.0003
08.11 23:40	7.8597	-0.0031
08.11 23:30	7.8628	-0.0287
08.11 23:20	7.8915	-0.0253
08.11 23:10	7.9168	-0.1153
08.11 23:03	8.0321	-0.0272
08.11 23:00	8.0593	-0.0505
08.11 22:50	8.1098	-0.0138
08.11 22:40	8.1236	+0.0365
08.11 22:30	8.0871	+0.0341
08.11 22:20	8.053	+0.0402
08.11 22:10	8.0128	-0.0762
08.11 22:00	8.089

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.3196

макс: 11.5369

за неделю:

7.8905

Таблица изменений курса pons : показать

Дата	Курс	+/-
09.11 21:03	7.8905	+0.0224
09.11 20:50	7.855	+0.03
09.11 19:50	7.8357	+0.0238
09.11 18:50	8.0235	-0.0058
09.11 17:50	8.0231	-0.0266
09.11 16:50	7.8664	+0.0612
09.11 15:50	7.7308	+0.0111
09.11 14:50	7.6402	-0.0027
09.11 13:50	7.6458	+0.0647
09.11 12:50	7.6402	+0.0754
09.11 11:50	7.4563	-0.0878
09.11 10:50	7.4291	-0.0155
09.11 09:50	7.7814	-0.0527
09.11 08:50	7.7523	-0.0593
09.11 07:50	7.7577	-0.025
09.11 06:50	7.8039	-0.0241
09.11 05:50	7.8488	+0.0266
09.11 04:50	7.8112	+0.0898
09.11 03:50	7.8502	-0.0134
09.11 02:50	7.8714	+0.025
09.11 01:50	7.7478	-0.2649
09.11 00:50	7.782	+0.0147
08.11 23:50	7.86	-0.0505
08.11 22:50	8.1098	-0.0339
08.11 21:50	8.1229	+0.0734
08.11 20:50	7.727	-0.0352
08.11 19:50	7.8493	-0.0073
08.11 18:50	8.0802	-0.0106
08.11 17:50	8.1212	-0.0633
08.11 16:50	8.2024	-0.0265
08.11 15:50	8.2192	+0.0042
08.11 14:50	8.3326	-0.0403
08.11 13:50	8.3431	+0.013
08.11 12:50	8.5178	-0.0305
08.11 11:50	8.5969	+0.1144
08.11 10:50	8.5212	-0.0162
08.11 09:50	8.4471	+0.0625
08.11 08:50	8.4398	+0.0079
08.11 07:50	8.4677	-0.0205
08.11 06:50	8.5864	+0.0252
08.11 05:50	8.5839	+0.0053
08.11 04:50	8.6255	-0.0148
08.11 03:50	8.6411	+0.0004
08.11 02:50	8.7929	-0.0319
08.11 01:50	8.605	+0.0698
08.11 00:50	8.5008	-0.152
07.11 23:50	9.078	-0.0016
07.11 22:50	9.2709	+0.0711
07.11 21:50	9.372	-0.0044
07.11 20:50	9.2944	+0.0032
07.11 19:50	9.1994	+0.0603
07.11 18:50	9.1829	-0.0666
07.11 17:50	9.5094	-0.0083
07.11 16:50	9.5189	-0.0619
07.11 15:50	9.494	-0.0711
07.11 14:50	9.661	-0.0174
07.11 13:50	9.6214	-0.0745
07.11 12:50	9.7326	-0.0201
07.11 11:50	9.8957	+0.0088
07.11 10:50	9.8045	-0.0577
07.11 09:50	9.9129	+0.0193
07.11 08:50	9.8304	-0.0264
07.11 07:50	9.9281	+0.0589
07.11 06:50	9.8279	-0.0748
07.11 05:50	10.1767	+0.0133
07.11 04:50	9.913	+0.0485
07.11 03:50	9.8298	+0.1079
07.11 02:50	9.6514	+0.0006
07.11 01:50	9.6528	+0.0037
07.11 00:50	9.7616	-0.0309
06.11 23:50	9.7407	+0.0824
06.11 22:50	9.7089	-0.0041
06.11 21:50	9.7407	+0.0051
06.11 20:50	9.5065	+0.0678
06.11 19:50	9.6127	-0.1308
06.11 18:50	9.599	-0.1607
06.11 17:50	9.8961	+0.0085
06.11 16:50	9.6039	-0.0264
06.11 15:50	9.6353	-0.0178
06.11 14:50	9.6185	-0.012
06.11 13:50	9.5264	-0.033
06.11 12:50	9.6084	-0.0252
06.11 11:50	9.4427	-0.002
06.11 10:50	9.4453	+0.0233
06.11 09:50	9.5234	-0.0056
06.11 08:50	9.49	-0.026
06.11 07:50	9.6121	+0.0633
06.11 06:50	9.403	+0.0484
06.11 05:50	9.4071	+0.0223
06.11 04:50	9.2393	+0.0068
06.11 03:50	9.2934	+0.0087
06.11 02:50	9.0721	-0.0182
06.11 01:50	9.2802	+0.0094
06.11 00:50	9.4315	-0.0654
05.11 23:50	9.5572	-0.047
05.11 22:50	9.7279	-0.1046
05.11 21:50	9.6615	-0.054
05.11 20:50	9.4021	-0.0452
05.11 19:50	9.6765	-0.196
05.11 18:50	9.6968	-0.172
05.11 17:50	10.4791	-0.0353
05.11 16:50	10.9522	+0.069
05.11 15:50	10.6788	+0.0521
05.11 14:50	10.8326	-0.0134
05.11 13:50	10.8354	-0.0036
05.11 12:50	11.008	+0.0112
05.11 11:50	11.0008	-0.001
05.11 10:50	10.8903	-0.0417
05.11 09:52	11.1429	+0.0129
05.11 08:50	11.1204	-0.0454
05.11 07:50	11.3334	-0.0337
05.11 06:50	11.4363	-0.13
05.11 05:50	11.5369	+0.0782
05.11 04:50	11.1643	-0.2087
05.11 03:50	11.3322	-0.0544
05.11 02:50	11.1581	+0.0467
05.11 01:50	11.3091	+0.0417
05.11 00:50	11.0854	+0.0113
04.11 23:50	10.987	-0.0603
04.11 22:50	10.969	-0.0748
04.11 21:50	11.2197	+0.0152
04.11 20:50	11.2082	-0.0202
04.11 19:50	11.3261	-0.0711
04.11 18:50	11.1706	-0.0946
04.11 17:50	11.1269	-0.022
04.11 16:50	10.851	-0.1047
04.11 15:50	10.8754	-0.0908
04.11 14:50	11.233	+0.0756
04.11 13:50	11.0623	+0.0046
04.11 12:50	11.122	+0.0372
04.11 11:50	10.896	+0.1468
04.11 10:50	10.905	+0.0734
04.11 09:50	10.6913	+0.0517
04.11 08:50	10.544	+0.128
04.11 07:50	10.0049	+0.0897
04.11 06:50	9.7236	-0.0379
04.11 05:50	9.9654	+0.1223
04.11 04:50	9.9649	+0.0114
04.11 03:50	10.0594	-0.0532
04.11 02:50	10.2509	+0.0427
04.11 01:50	10.2636	-0.0386
04.11 00:50	10.2926	-0.0401
03.11 23:50	10.1375	-0.0264
03.11 22:50	10.035	-0.0518
03.11 21:50	10.1411	+0.0218
03.11 20:50	9.9795	+0.0443
03.11 19:50	9.9544	-0.0271
03.11 18:50	10.1071	-0.0437
03.11 17:50	9.9802	-0.0514
03.11 16:50	10.0433	+0.0014
03.11 15:50	10.1007	+0.0112
03.11 14:50	10.0426	+0.0019
03.11 13:50	9.9486	-0.0235
03.11 12:50	10.0044	-0.0066
03.11 11:50	9.6722	+0.0508
03.11 10:50	9.5878	-0.0529
03.11 09:50	9.9856	+0.0123
03.11 08:50	10.0827	-0.0409
03.11 07:50	10.3346	-0.0174
03.11 06:50	10.1783	-0.0421
03.11 05:50	10.3783	-0.0266
03.11 04:50	10.4688	-0.0534
03.11 03:50	10.4555	+0.0159
03.11 02:50	10.2632	-0.0114
03.11 01:50	10.2453	+0.0614
03.11 00:50	10.3415	-0.0265
02.11 23:50	10.2868	+0.0937
02.11 22:50	10.2342

* на графике представлен средесуточный курс pons в течение последних 30 дней.

мин: 7.3196

макс: 17.6643

за месяц:

7.8905

Таблица изменений курса pons : показать

Дата	Курс	+/-
08.11.2026	8.2881	-1.2132
07.11.2026	9.5013	-0.048
06.11.2026	9.5493	-0.9353
05.11.2026	10.4846	-0.3103
04.11.2026	10.7949	+0.6997
03.11.2026	10.0952	-1.2529
02.11.2026	11.3481	-0.5856
01.11.2026	11.9337	+0.5242
31.10.2026	11.4095	-0.3026
30.10.2026	11.7121	-1.6982
29.10.2026	13.4103	-0.9898
28.10.2026	14.4001	+2.0221
27.10.2026	12.378	+0.3877
26.10.2026	11.9903	+0.3664
25.10.2026	11.6239	+0.1293
24.10.2026	11.4946	-1.1331
23.10.2026	12.6277	-0.3133
22.10.2026	12.941	-1.2736
21.10.2026	14.2146	+0.6636
20.10.2026	13.551	+0.5153
19.10.2026	13.0357	-0.3701
18.10.2026	13.4058	-1.7151
17.10.2026	15.1209	-1.3116
16.10.2026	16.4325	+0.592
15.10.2026	15.8405	-0.6312
14.10.2026	16.4717	+2.0451
13.10.2026	14.4266	-1.4133
12.10.2026	15.8399	-1.7216
11.10.2026	17.5615	-0.1028
10.10.2026	17.6643	+0.3422
09.10.2026	17.3221

* на графике представлен средесуточный курс pons в течение последних 3 месяцев.

мин: 5.6468

макс: 42.5757

за квартал:

7.8905

Таблица изменений курса pons : показать

Дата	Курс	+/-
08.11.2026	8.2881	-1.2132
07.11.2026	9.5013	-0.048
06.11.2026	9.5493	-0.9353
05.11.2026	10.4846	-0.3103
04.11.2026	10.7949	+0.6997
03.11.2026	10.0952	-1.2529
02.11.2026	11.3481	-0.5856
01.11.2026	11.9337	+0.5242
31.10.2026	11.4095	-0.3026
30.10.2026	11.7121	-1.6982
29.10.2026	13.4103	-0.9898
28.10.2026	14.4001	+2.0221
27.10.2026	12.378	+0.3877
26.10.2026	11.9903	+0.3664
25.10.2026	11.6239	+0.1293
24.10.2026	11.4946	-1.1331
23.10.2026	12.6277	-0.3133
22.10.2026	12.941	-1.2736
21.10.2026	14.2146	+0.6636
20.10.2026	13.551	+0.5153
19.10.2026	13.0357	-0.3701
18.10.2026	13.4058	-1.7151
17.10.2026	15.1209	-1.3116
16.10.2026	16.4325	+0.592
15.10.2026	15.8405	-0.6312
14.10.2026	16.4717	+2.0451
13.10.2026	14.4266	-1.4133
12.10.2026	15.8399	-1.7216
11.10.2026	17.5615	-0.1028
10.10.2026	17.6643	+0.3422
09.10.2026	17.3221	-1.4449
08.10.2026	18.767	-0.8582
07.10.2026	19.6252	+0.2266
06.10.2026	19.3986	+0.2854
05.10.2026	19.1132	-0.8568
04.10.2026	19.97	-0.7232
03.10.2026	20.6932	-4.1676
02.10.2026	24.8608	-1.0813
01.10.2026	25.9421	-0.5152
30.09.2026	26.4573	+0.4975
29.09.2026	25.9598	-0.3485
28.09.2026	26.3083	-3.3762
27.09.2026	29.6845	-1.3417
25.09.2026	31.0262	+0.5144
24.09.2026	30.5118	-2.6689
23.09.2026	33.1807	+2.2178
22.09.2026	30.9629	+1.4832
21.09.2026	29.4797	+1.0409
20.09.2026	28.4388	-2.6142
19.09.2026	31.053	-3.1697
18.09.2026	34.2227	+3.0385
17.09.2026	31.1842	+2.7841
16.09.2026	28.4001	-2.5557
15.09.2026	30.9558	+2.9605
14.09.2026	27.9953	+0.4923
13.09.2026	27.503	-2.2466
12.09.2026	29.7496	-0.3592
11.09.2026	30.1088	+1.1087
10.09.2026	29.0001	-6.9108
09.09.2026	35.9109	-0.723
08.09.2026	36.6339	-0.2409
07.09.2026	36.8748	-5.7009
06.09.2026	42.5757	+2.5016
05.09.2026	40.0741	+6.4435
04.09.2026	33.6306	+7.0607
03.09.2026	26.5699	+6.7044
02.09.2026	19.8655	-0.8552
01.09.2026	20.7207	+3.3233
31.08.2026	17.3974	+2.3506
30.08.2026	15.0468	+5.9543
29.08.2026	9.0925	+2.7485
28.08.2026	6.344	+0.3917
27.08.2026	5.9523	+0.3055
26.08.2026	5.6468

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот