Курсы криптовалют к Pons

Bitcoin 83526.07
Эфириум 2648.08
Tether USDt 0.99966
BNB 770.22
XRP 1.4721
USDC 0.99985
Solana 113.49
TRON 0.33954
Zcash 1484.15
Hyperliquid 91.4706
Dogecoin 0.09272
Monero 543.36
Chainlink 12.2754
Cardano 0.23623
UNUS SED LEO 8.9116
Stellar 0.2
Bitcoin Cash 335.07
NEAR Protocol 4.357
Uniswap 9.0052
Decimal 0.4715

Все криптовалюты » Украинская гривна » Pons

Курс Pons (PONS) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:20:01
Стоимость Pons (PONS) на текущий момент составляет 27.4619 UAH, а общий объем торгов за 24 часа – 3 687 802 910 UAH. Рыночная капитализация составляет 18 786 892 768 UAH. За последние 24 часа курс Pons относительно украинской гривны снизился на -11.69%. Изменение за неделю составило -0.8%.


	=
Калькулятор PONS - UAH / Обратный расчет: курс украинской гривны к Pons

Покупать PONS?Продавать PONS?

33%

67%

Графики

Динамика изменения курса pons относительно украинской гривны, за 1 PONS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.1803

макс: 31.4332

за сутки:

27.4619

Таблица изменений курса pons : показать

Дата	Курс	+/-
24.09 15:20	27.4619	+0.1013
24.09 15:10	27.3606	-0.0696
24.09 15:03	27.4302	+0.0363
24.09 15:00	27.3939	+0.0811
24.09 14:50	27.3128	+0.1325
24.09 14:40	27.1803	-0.1451
24.09 14:30	27.3254	-0.3323
24.09 14:20	27.6577	+0.0745
24.09 14:10	27.5832	+0.0459
24.09 14:00	27.5373	+0.0647
24.09 13:50	27.4726	+0.0189
24.09 13:40	27.4537	-0.1056
24.09 13:30	27.5593	+0.0119
24.09 13:20	27.5474	+0.1799
24.09 13:10	27.3675	-0.0451
24.09 13:03	27.4126	+0.07
24.09 13:00	27.3426	-0.0499
24.09 12:50	27.3925	-0.1104
24.09 12:40	27.5029	+0.0082
24.09 12:30	27.4947	-0.1207
24.09 12:20	27.6154	-0.2352
24.09 12:10	27.8506	+0.0086
24.09 12:00	27.842	+0.0619
24.09 11:50	27.7801	-0.146
24.09 11:40	27.9261	-0.2083
24.09 11:30	28.1344	-0.381
24.09 11:20	28.5154	-0.1892
24.09 11:10	28.7046	-0.0112
24.09 11:03	28.7158	-0.031
24.09 11:00	28.7468	+0.1607
24.09 10:50	28.5861	-0.046
24.09 10:40	28.6321	+0.42
24.09 10:30	28.2121	-0.0149
24.09 10:20	28.227	+0.1874
24.09 10:10	28.0396	-0.116
24.09 10:00	28.1556	+0.1086
24.09 09:50	28.047	-0.1202
24.09 09:40	28.1672	+0.2153
24.09 09:30	27.9519	+0.0472
24.09 09:20	27.9047	-0.1897
24.09 09:10	28.0944	-0.0765
24.09 09:03	28.1709	-0.0101
24.09 09:00	28.181	-0.1967
24.09 08:50	28.3777	-0.0298
24.09 08:40	28.4075	-0.2453
24.09 08:30	28.6528	+0.022
24.09 08:20	28.6308	-0.0075
24.09 08:10	28.6383	+0.3999
24.09 08:00	28.2384	+0.2651
24.09 07:50	27.9733	+0.1539
24.09 07:40	27.8194	+0.0758
24.09 07:30	27.7436	-0.0995
24.09 07:20	27.8431	-0.2479
24.09 07:10	28.091	-0.1284
24.09 07:03	28.2194	-0.0281
24.09 07:00	28.2475	+0.0138
24.09 06:50	28.2337	-0.0417
24.09 06:40	28.2754	-0.4043
24.09 06:30	28.6797	-0.2408
24.09 06:20	28.9205	-0.0746
24.09 06:10	28.9951	-0.0398
24.09 06:00	29.0349	+0.053
24.09 05:50	28.9819	+0.2293
24.09 05:40	28.7526	+0.1485
24.09 05:30	28.6041	+0.034
24.09 05:20	28.5701	+0.3559
24.09 05:10	28.2142	-0.2319
24.09 05:03	28.4461	+0.0053
24.09 05:00	28.4408	+0.0555
24.09 04:50	28.3853	-0.1743
24.09 04:40	28.5596	+0.0174
24.09 04:30	28.5422	-0.1238
24.09 04:20	28.666	-0.046
24.09 04:10	28.712	+0.0604
24.09 04:00	28.6516	+0.0773
24.09 03:50	28.5743	-0.1064
24.09 03:40	28.6807	-0.0257
24.09 03:30	28.7064	-0.1592
24.09 03:20	28.8656	+0.0343
24.09 03:10	28.8313	+0.4285
24.09 03:03	28.4028	-0.0076
24.09 03:00	28.4104	+0.0159
24.09 02:50	28.3945	-0.0084
24.09 02:40	28.4029	-0.2188
24.09 02:30	28.6217	-0.1768
24.09 02:20	28.7985	+0.1629
24.09 02:10	28.6356	+0.1073
24.09 02:00	28.5283	-0.0222
24.09 01:50	28.5505	+0.124
24.09 01:40	28.4265	-0.2643
24.09 01:30	28.6908	-0.1912
24.09 01:20	28.882	+0.1234
24.09 01:10	28.7586	+0.102
24.09 01:03	28.6566	+0.0239
24.09 01:00	28.6327	+0.0046
24.09 00:50	28.6281	+0.063
24.09 00:40	28.5651	+0.0582
24.09 00:30	28.5069	-0.0555
24.09 00:20	28.5624	-0.0571
24.09 00:10	28.6195	+0.0805
24.09 00:00	28.539	-0.1075
23.09 23:50	28.6465	-0.8606
23.09 23:40	29.5071	-0.1321
23.09 23:30	29.6392	-0.1258
23.09 23:20	29.765	+0.0671
23.09 23:10	29.6979	-0.0339
23.09 23:03	29.7318	-0.0185
23.09 23:00	29.7503	+0.012
23.09 22:50	29.7383	+0.032
23.09 22:40	29.7063	-0.0299
23.09 22:30	29.7362	+0.0862
23.09 22:20	29.65	+0.1571
23.09 22:10	29.4929	-0.3724
23.09 22:00	29.8653	+0.092
23.09 21:50	29.7733	+0.0806
23.09 21:40	29.6927	+0.0078
23.09 21:30	29.6849	-0.1373
23.09 21:20	29.8222	-0.1891
23.09 21:10	30.0113	-0.13
23.09 21:03	30.1413	+0.0172
23.09 21:00	30.1241	+0.0341
23.09 20:50	30.09	+0.2158
23.09 20:40	29.8742	-0.1152
23.09 20:30	29.9894	+0.1504
23.09 20:20	29.839	+0.1498
23.09 20:10	29.6892	-0.1691
23.09 20:00	29.8583	+0.3212
23.09 19:50	29.5371	+0.0483
23.09 19:40	29.4888	-0.3863
23.09 19:30	29.8751	-0.0598
23.09 19:20	29.9349	+0.1392
23.09 19:10	29.7957	+0.0039
23.09 19:03	29.7918	-0.0332
23.09 19:00	29.825	-0.2253
23.09 18:50	30.0503	-0.4652
23.09 18:40	30.5155	-0.0213
23.09 18:30	30.5368	+0.1128
23.09 18:20	30.424	-0.0682
23.09 18:14	30.4922	+0.0909
23.09 18:00	30.4013	+0.2446
23.09 17:50	30.1567	+0.1327
23.09 17:40	30.024	+0.6475
23.09 17:30	29.3765	-0.9662
23.09 17:20	30.3427	-0.8611
23.09 17:10	31.2038	-0.2294
23.09 17:03	31.4332	+0.0292
23.09 17:00	31.404	+0.1601
23.09 16:50	31.2439	+0.543
23.09 16:40	30.7009	+0.0134
23.09 16:30	30.6875	-0.0366
23.09 16:20	30.7241	+0.1576
23.09 16:10	30.5665	-0.5304
23.09 16:00	31.0969

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.0452

макс: 34.2163

за неделю:

27.4619

Таблица изменений курса pons : показать

Дата	Курс	+/-
24.09 15:20	27.4619	+0.0811
24.09 14:50	27.3128	+0.0647
24.09 13:50	27.4726	-0.0499
24.09 12:50	27.3925	+0.0619
24.09 11:50	27.7801	+0.1607
24.09 10:50	28.5861	+0.1086
24.09 09:50	28.047	-0.1967
24.09 08:50	28.3777	+0.2651
24.09 07:50	27.9733	+0.0138
24.09 06:50	28.2337	+0.053
24.09 05:50	28.9819	+0.0555
24.09 04:50	28.3853	+0.0773
24.09 03:50	28.5743	+0.0159
24.09 02:50	28.3945	-0.0222
24.09 01:50	28.5505	+0.0046
24.09 00:50	28.6281	-0.1075
23.09 23:50	28.6465	+0.012
23.09 22:50	29.7383	+0.092
23.09 21:50	29.7733	+0.0341
23.09 20:50	30.09	+0.3212
23.09 19:50	29.5371	-0.2253
23.09 18:50	30.0503	+0.2446
23.09 17:50	30.1567	+0.1601
23.09 16:50	31.2439	-0.2456
23.09 15:50	31.3425	+0.2737
23.09 14:50	31.4179	+0.2222
23.09 13:50	31.1583	+0.1933
23.09 12:50	30.2439	-0.0624
23.09 11:50	30.1443	+0.0798
23.09 10:50	30.0064	+0.0266
23.09 09:50	30.4327	-0.3294
23.09 08:50	31.824	+0.0512
23.09 07:50	31.5644	-0.0707
23.09 06:50	32.1465	-0.1548
23.09 05:50	32.9034	-0.0956
23.09 04:50	31.2507	+0.306
23.09 03:50	31.4842	-0.0629
23.09 02:50	31.8018	-0.2832
23.09 01:50	31.4339	+0.1212
23.09 00:50	32.1481	-0.0741
22.09 23:50	31.1012	-0.0514
22.09 22:50	30.0863	+0.2052
22.09 21:50	29.3419	+0.3036
22.09 20:50	28.9651	+0.0036
22.09 19:50	28.267	+0.0241
22.09 18:50	27.8844	+0.2419
22.09 17:50	27.1646	+0.1606
22.09 16:50	27.8754	-0.1517
22.09 15:50	28.4284	-0.1971
22.09 14:50	28.7754	+0.2082
22.09 13:50	28.0062	+0.0298
22.09 12:50	28.3783	+0.0435
22.09 11:50	28.5345	+0.0244
22.09 10:50	27.525	+0.0233
22.09 09:50	26.4578	+0.0687
22.09 08:50	26.3946	-0.0534
22.09 07:50	26.4838	-0.1319
22.09 06:50	26.9497	-0.3847
22.09 05:50	26.9355	+0.0023
22.09 04:50	27.0353	-0.3196
22.09 03:50	27.3418	-0.0886
22.09 02:50	27.2623	+0.4672
22.09 01:50	26.7399	-0.0052
22.09 00:50	26.3232	+0.1471
21.09 23:50	26.4251	+0.0384
21.09 22:50	26.3095	+0.0239
21.09 21:50	26.1712	-0.1973
21.09 20:50	26.1283	-0.2043
21.09 19:50	26.6139	+0.0696
21.09 18:50	27.7516	+0.1041
21.09 17:50	28.3769	+0.2912
21.09 16:50	28.2257	+0.1987
21.09 15:50	28.5351	-0.1994
21.09 14:50	27.9158	+0.1094
21.09 13:50	27.7584	-0.2473
21.09 12:50	27.2847	+0.0994
21.09 11:50	26.9179	+0.1684
21.09 10:50	26.6955	+0.1374
21.09 09:50	26.7018	+0.012
21.09 08:50	26.7095	-0.1715
21.09 07:50	26.39	-0.1533
21.09 06:50	26.692	-0.0011
21.09 05:50	26.5062	-0.4993
21.09 04:50	26.8707	+0.0207
21.09 03:50	27.0151	+0.0927
21.09 02:50	26.9777	+0.1105
21.09 01:50	26.407	+0.0622
21.09 00:50	26.0738	-0.0503
20.09 23:50	26.2155	-0.0132
20.09 22:50	25.7535	-0.1209
20.09 21:50	25.5663	-0.1515
20.09 20:50	26.08	+0.0361
20.09 19:50	25.974	-0.0423
20.09 18:50	26.0791	-0.0996
20.09 17:50	25.0452	-0.1804
20.09 16:50	25.1579	+0.0003
20.09 15:50	25.5677	+0.0118
20.09 14:50	25.6476	-0.017
20.09 13:50	25.7056	-0.0701
20.09 12:50	26.073	-0.2728
20.09 11:50	26.087	-0.1076
20.09 10:50	26.2786	-0.2978
20.09 09:50	26.6851	+0.0567
20.09 08:50	26.7245	+0.1265
20.09 07:50	26.5693	+0.3417
20.09 06:50	25.9303	-0.1707
20.09 05:50	25.9352	-0.0963
20.09 04:50	26.8065	+0.3235
20.09 03:50	26.1058	+0.0968
20.09 02:50	26.0036	-0.0833
20.09 01:50	26.1899	+0.105
20.09 00:50	25.6314	-0.097
19.09 23:50	25.7466	-0.2137
19.09 22:50	25.8055	+0.009
19.09 21:50	25.9175	-0.0315
19.09 20:50	26.2293	+0.3082
19.09 19:50	26.3824	-0.4327
19.09 18:50	27.5865	+0.0189
19.09 17:50	27.8308	+0.0334
19.09 16:50	27.9619	-0.0605
19.09 15:50	28.3586	+0.0348
19.09 14:50	29.4545	-0.6527
19.09 13:50	29.6493	+0.007
19.09 12:50	30.3179	-0.1388
19.09 11:50	30.2291	-0.0066
19.09 10:50	30.0215	-0.0431
19.09 09:50	30.3715	+0.0774
19.09 08:50	29.8851	-0.2102
19.09 07:50	30.1765	-0.0671
19.09 06:50	31.2146	-0.1685
19.09 05:50	30.8555	+0.0276
19.09 04:50	30.3701	+0.1032
19.09 03:50	30.401	+0.0631
19.09 02:50	29.4673	-0.1692
19.09 01:50	29.6681	+0.0377
19.09 00:50	29.8921	+0.2211
18.09 23:50	30.5964	-0.0175
18.09 22:50	30.5494	+0.2278
18.09 21:50	30.1268	-0.5324
18.09 20:50	30.553	-0.2129
18.09 19:50	31.0015	+0.1667
18.09 18:50	30.5943	-0.1778
18.09 17:50	31.6947	-0.3083
18.09 16:50	31.9086	+0.1117
18.09 15:50	31.7611	+0.1026
18.09 14:50	31.2711	-0.1978
18.09 13:50	31.533	-0.2345
18.09 12:50	31.8939	-0.0699
18.09 11:50	32.5513	-0.2257
18.09 10:50	32.5266	-0.1855
18.09 09:50	32.4854	-0.1499
18.09 08:50	32.6683	-0.1725
18.09 07:50	33.0735	+0.0543
18.09 06:50	34.2163	+0.5861
18.09 05:50	32.0942	-0.0682
18.09 04:50	30.9005	+0.007
18.09 03:50	29.5504	-0.0435
18.09 02:50	30.6177	+0.1277
18.09 01:50	29.3282	-0.1611
18.09 00:50	29.1942	-0.2551
17.09 23:50	29.3835	+0.0328
17.09 22:50	28.5707	-0.0416
17.09 21:50	28.5011	+0.2592
17.09 20:50	28.746	-0.223
17.09 19:50	29.3218	+0.394
17.09 18:50	29.2924	+0.0877
17.09 17:50	28.6771	-0.1359
17.09 16:50	28.0119	-0.3082
17.09 15:50	27.6833

* на графике представлен средесуточный курс pons в течение последних 30 дней.

мин: 5.2376

макс: 39.146

за месяц:

27.4619

Таблица изменений курса pons : показать

Дата	Курс	+/-
23.09.2026	30.5103	+2.108
22.09.2026	28.4023	+1.3856
21.09.2026	27.0167	+0.96
20.09.2026	26.0567	-2.3953
19.09.2026	28.452	-2.8896
18.09.2026	31.3416	+2.7108
17.09.2026	28.6308	+2.5917
16.09.2026	26.0391	-2.3636
15.09.2026	28.4027	+2.6822
14.09.2026	25.7205	+0.4996
13.09.2026	25.2209	-2.0601
12.09.2026	27.281	-0.2956
11.09.2026	27.5766	+0.9531
10.09.2026	26.6235	-6.4413
09.09.2026	33.0648	-0.6746
08.09.2026	33.7394	-0.0888
07.09.2026	33.8282	-5.3178
06.09.2026	39.146	+2.3
05.09.2026	36.846	+5.9148
04.09.2026	30.9312	+6.3552
03.09.2026	24.576	+6.2304
02.09.2026	18.3456	-0.7631
01.09.2026	19.1087	+3.0593
31.08.2026	16.0494	+2.1365
30.08.2026	13.9129	+5.5055
29.08.2026	8.4074	+2.5391
28.08.2026	5.8683	+0.3518
27.08.2026	5.5165	+0.2789
26.08.2026	5.2376

* на графике представлен средесуточный курс pons в течение последних 3 месяцев.

мин: 5.2376

макс: 39.146

за квартал:

27.4619

Таблица изменений курса pons : показать

Дата	Курс	+/-
23.09.2026	30.5103	+2.108
22.09.2026	28.4023	+1.3856
21.09.2026	27.0167	+0.96
20.09.2026	26.0567	-2.3953
19.09.2026	28.452	-2.8896
18.09.2026	31.3416	+2.7108
17.09.2026	28.6308	+2.5917
16.09.2026	26.0391	-2.3636
15.09.2026	28.4027	+2.6822
14.09.2026	25.7205	+0.4996
13.09.2026	25.2209	-2.0601
12.09.2026	27.281	-0.2956
11.09.2026	27.5766	+0.9531
10.09.2026	26.6235	-6.4413
09.09.2026	33.0648	-0.6746
08.09.2026	33.7394	-0.0888
07.09.2026	33.8282	-5.3178
06.09.2026	39.146	+2.3
05.09.2026	36.846	+5.9148
04.09.2026	30.9312	+6.3552
03.09.2026	24.576	+6.2304
02.09.2026	18.3456	-0.7631
01.09.2026	19.1087	+3.0593
31.08.2026	16.0494	+2.1365
30.08.2026	13.9129	+5.5055
29.08.2026	8.4074	+2.5391
28.08.2026	5.8683	+0.3518
27.08.2026	5.5165	+0.2789
26.08.2026	5.2376

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот