Курсы криптовалют к Pons

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Украинская гривна » Pons

Курс Pons (PONS) к украинской гривне (UAH)

Обновлено: 09.11.2026 21:03:01
Стоимость Pons (PONS) на текущий момент составляет 7.1258 UAH, а общий объем торгов за 24 часа – 1 575 845 638 UAH. Рыночная капитализация составляет 4 776 429 105 UAH. За последние 24 часа курс Pons относительно украинской гривны снизился на -2.26%. Изменение за неделю составило -23.87%.


	=
Калькулятор PONS - UAH / Обратный расчет: курс украинской гривны к Pons

Покупать PONS?Продавать PONS?

33%

67%

Графики

Динамика изменения курса pons относительно украинской гривны, за 1 PONS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.61

макс: 7.322

за сутки:

7.1258

Таблица изменений курса pons : показать

Дата	Курс	+/-
09.11 21:03	7.1258	+0.0118
09.11 21:00	7.114	+0.0204
09.11 20:50	7.0936	+0.0106
09.11 20:40	7.083	-0.0186
09.11 20:30	7.1016	-0.0059
09.11 20:20	7.1075	+0.0046
09.11 20:10	7.1029	-0.0004
09.11 20:00	7.1033	+0.0269
09.11 19:50	7.0764	-0.0047
09.11 19:40	7.0811	-0.0006
09.11 19:30	7.0817	-0.0335
09.11 19:20	7.1152	-0.0275
09.11 19:10	7.1427	-0.1114
09.11 19:03	7.2541	-0.0134
09.11 19:00	7.2675	+0.0216
09.11 18:50	7.2459	+0.0725
09.11 18:40	7.1734	+0.0272
09.11 18:30	7.1462	-0.0264
09.11 18:20	7.1726	+0.0313
09.11 18:10	7.1413	-0.099
09.11 18:00	7.2403	-0.0054
09.11 17:50	7.2457	+0.0631
09.11 17:40	7.1826	+0.1159
09.11 17:30	7.0667	-0.0165
09.11 17:20	7.0832	+0.0222
09.11 17:10	7.061	+0.0043
09.11 17:03	7.0567	-0.0235
09.11 17:00	7.0802	-0.0238
09.11 16:50	7.104	-0.0008
09.11 16:40	7.1048	-0.007
09.11 16:30	7.1118	-0.0173
09.11 16:20	7.1291	+0.0061
09.11 16:10	7.123	+0.0862
09.11 16:00	7.0368	+0.0523
09.11 15:50	6.9845	+0.0392
09.11 15:40	6.9453	+0.0535
09.11 15:30	6.8918	-0.0514
09.11 15:20	6.9432	+0.0115
09.11 15:10	6.9317	+0.0366
09.11 15:03	6.8951	-0.0175
09.11 15:00	6.9126	+0.0129
09.11 14:50	6.8997	-0.0291
09.11 14:40	6.9288	+0.0355
09.11 14:30	6.8933	-0.0834
09.11 14:20	6.9767	+0.1511
09.11 14:10	6.8256	-0.0767
09.11 14:00	6.9023	-0.0024
09.11 13:50	6.9047	+0.0213
09.11 13:40	6.8834	-0.0115
09.11 13:30	6.8949	-0.0324
09.11 13:20	6.9273	+0.0289
09.11 13:10	6.8984	-0.0458
09.11 13:03	6.9442	-0.0138
09.11 13:00	6.958	+0.0584
09.11 12:50	6.8996	-0.0012
09.11 12:40	6.9008	+0.1224
09.11 12:30	6.7784	-0.0235
09.11 12:20	6.8019	-0.0491
09.11 12:10	6.851	+0.0494
09.11 12:00	6.8016	+0.0682
09.11 11:50	6.7334	+0.0461
09.11 11:40	6.6873	+0.0116
09.11 11:30	6.6757	+0.0422
09.11 11:20	6.6335	+0.0235
09.11 11:10	6.61	-0.0264
09.11 11:03	6.6364	+0.0068
09.11 11:00	6.6296	-0.0801
09.11 10:50	6.7097	-0.0941
09.11 10:40	6.8038	+0.06
09.11 10:30	6.7438	-0.0558
09.11 10:20	6.7996	-0.1135
09.11 10:10	6.9131	-0.1008
09.11 10:00	7.0139	-0.0138
09.11 09:50	7.0277	+0.0361
09.11 09:40	6.9916	-0.0589
09.11 09:30	7.0505	+0.0209
09.11 09:20	7.0296	+0.0188
09.11 09:10	7.0108	+0.0503
09.11 09:03	6.9605	+0.0067
09.11 09:00	6.9538	-0.0472
09.11 08:50	7.001	+0.0859
09.11 08:40	6.9151	+0.0322
09.11 08:30	6.8829	-0.0148
09.11 08:20	6.8977	-0.0332
09.11 08:10	6.9309	-0.0214
09.11 08:00	6.9523	-0.0539
09.11 07:50	7.0062	-0.0556
09.11 07:40	7.0618	-0.0085
09.11 07:30	7.0703	+0.0397
09.11 07:20	7.0306	+0.0192
09.11 07:10	7.0114	-0.0027
09.11 07:03	7.0141	-0.0112
09.11 07:00	7.0253	-0.0233
09.11 06:50	7.0486	+0.0007
09.11 06:40	7.0479	+0.0108
09.11 06:30	7.0371	+0.0333
09.11 06:20	7.0038	-0.0444
09.11 06:10	7.0482	-0.0191
09.11 06:00	7.0673	-0.0214
09.11 05:50	7.0887	-0.0186
09.11 05:40	7.1073	-0.0295
09.11 05:30	7.1368	+0.0383
09.11 05:20	7.0985	-0.0083
09.11 05:10	7.1068	+0.0431
09.11 05:03	7.0637	-0.0151
09.11 05:00	7.0788	+0.0247
09.11 04:50	7.0541	-0.0303
09.11 04:40	7.0844	+0.0203
09.11 04:30	7.0641	-0.0711
09.11 04:20	7.1352	-0.0531
09.11 04:10	7.1883	+0.018
09.11 04:00	7.1703	+0.0783
09.11 03:50	7.092	+0.0405
09.11 03:40	7.0515	-0.0323
09.11 03:30	7.0838	-0.0527
09.11 03:20	7.1365	+0.0782
09.11 03:10	7.0583	-0.0497
09.11 03:03	7.108	+0.009
09.11 03:00	7.099	-0.0124
09.11 02:50	7.1114	-0.0185
09.11 02:40	7.1299	-0.1194
09.11 02:30	7.2493	+0.0168
09.11 02:20	7.2325	+0.1475
09.11 02:10	7.085	+0.0627
09.11 02:00	7.0223	+0.0204
09.11 01:50	7.0019	+0.0063
09.11 01:40	6.9956	+0.0005
09.11 01:30	6.9951	+0.0296
09.11 01:20	6.9655	+0.0485
09.11 01:10	6.917	+0.0349
09.11 01:03	6.8821	+0.0887
09.11 01:00	6.7934	-0.2387
09.11 00:50	7.0321	-0.0588
09.11 00:40	7.0909	-0.0259
09.11 00:30	7.1168	+0.0068
09.11 00:20	7.11	-0.023
09.11 00:10	7.133	+0.017
09.11 00:00	7.116	+0.0134
08.11 23:50	7.1026	+0.0003
08.11 23:40	7.1023	-0.0029
08.11 23:30	7.1052	-0.0259
08.11 23:20	7.1311	-0.0229
08.11 23:10	7.154	-0.1042
08.11 23:03	7.2582	-0.0245
08.11 23:00	7.2827	-0.0269
08.11 22:50	7.3096	-0.0124
08.11 22:40	7.322	+0.0329
08.11 22:30	7.2891	+0.0307
08.11 22:20	7.2584	+0.0362
08.11 22:10	7.2222	-0.0687
08.11 22:00	7.2909

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.61

макс: 10.4955

за неделю:

7.1258

Таблица изменений курса pons : показать

Дата	Курс	+/-
09.11 21:03	7.1258	+0.0204
09.11 20:50	7.0936	+0.0269
09.11 19:50	7.0764	+0.0216
09.11 18:50	7.2459	-0.0054
09.11 17:50	7.2457	-0.0238
09.11 16:50	7.104	+0.0523
09.11 15:50	6.9845	+0.0129
09.11 14:50	6.8997	-0.0024
09.11 13:50	6.9047	+0.0584
09.11 12:50	6.8996	+0.0682
09.11 11:50	6.7334	-0.0801
09.11 10:50	6.7097	-0.0138
09.11 09:50	7.0277	-0.0472
09.11 08:50	7.001	-0.0539
09.11 07:50	7.0062	-0.0233
09.11 06:50	7.0486	-0.0214
09.11 05:50	7.0887	+0.0247
09.11 04:50	7.0541	+0.0783
09.11 03:50	7.092	-0.0124
09.11 02:50	7.1114	+0.0204
09.11 01:50	7.0019	-0.2387
09.11 00:50	7.0321	+0.0134
08.11 23:50	7.1026	-0.0269
08.11 22:50	7.3096	-0.0305
08.11 21:50	7.3214	+0.0662
08.11 20:50	6.9646	-0.0317
08.11 19:50	7.0748	-0.0066
08.11 18:50	7.283	-0.0096
08.11 17:50	7.3199	-0.0571
08.11 16:50	7.3931	-0.0239
08.11 15:50	7.4082	+0.0038
08.11 14:50	7.5104	-0.0363
08.11 13:50	7.5199	+0.0118
08.11 12:50	7.6773	-0.0275
08.11 11:50	7.7487	+0.1031
08.11 10:50	7.6804	-0.0147
08.11 09:50	7.6137	+0.0562
08.11 08:50	7.6071	+0.0072
08.11 07:50	7.6322	-0.0185
08.11 06:50	7.7392	+0.0227
08.11 05:50	7.737	+0.0048
08.11 04:50	7.7745	-0.0133
08.11 03:50	7.7885	+0.0004
08.11 02:50	7.9253	-0.0288
08.11 01:50	7.756	+0.0628
08.11 00:50	7.6621	-0.137
07.11 23:50	8.1823	-0.0014
07.11 22:50	8.3561	+0.064
07.11 21:50	8.4473	-0.0039
07.11 20:50	8.3773	+0.0029
07.11 19:50	8.2917	+0.0544
07.11 18:50	8.2768	-0.06
07.11 17:50	8.5711	-0.0075
07.11 16:50	8.5797	-0.0558
07.11 15:50	8.5572	-0.0642
07.11 14:50	8.7078	-0.0117
07.11 13:50	8.6681	-0.0671
07.11 12:50	8.7683	-0.0181
07.11 11:50	8.9152	-0.0162
07.11 10:50	8.8572	-0.0278
07.11 09:50	8.9308	+0.0175
07.11 08:50	8.8564	-0.0237
07.11 07:50	8.9444	+0.0531
07.11 06:50	8.8542	-0.0673
07.11 05:50	9.1684	+0.0121
07.11 04:50	8.9308	+0.0437
07.11 03:50	8.8559	+0.0695
07.11 02:50	8.7229	+0.0031
07.11 01:50	8.7217	+0.0032
07.11 00:50	8.8201	-0.0278
06.11 23:50	8.8011	+0.0744
06.11 22:50	8.7725	-0.0035
06.11 21:50	8.8011	+0.0048
06.11 20:50	8.5892	+0.0614
06.11 19:50	8.685	-0.1238
06.11 18:50	8.6782	-0.1395
06.11 17:50	8.941	+0.0072
06.11 16:50	8.6775	-0.023
06.11 15:50	8.705	-0.0224
06.11 14:50	8.6961	-0.0109
06.11 13:50	8.6129	-0.0293
06.11 12:50	8.6865	-0.0253
06.11 11:50	8.5393	-0.0011
06.11 10:50	8.541	+0.0189
06.11 09:50	8.6138	-0.0043
06.11 08:50	8.5828	-0.0235
06.11 07:50	8.6933	+0.058
06.11 06:50	8.5035	+0.0439
06.11 05:50	8.5072	+0.0202
06.11 04:50	8.3554	+0.0063
06.11 03:50	8.4042	+0.0013
06.11 02:50	8.2107	-0.0287
06.11 01:50	8.4112	+0.0085
06.11 00:50	8.5483	-0.0593
05.11 23:50	8.6623	-0.0426
05.11 22:50	8.817	-0.0948
05.11 21:50	8.7568	-0.0489
05.11 20:50	8.5217	-0.041
05.11 19:50	8.7704	-0.1777
05.11 18:50	8.7888	-0.1562
05.11 17:50	9.4981	-0.0445
05.11 16:50	9.9394	+0.057
05.11 15:50	9.6969	+0.0397
05.11 14:50	9.8441	-0.0117
05.11 13:50	9.8461	-0.0031
05.11 12:50	10.0028	-0.0005
05.11 11:50	10.0069	-0.003
05.11 10:50	9.9084	-0.0369
05.11 09:52	10.1372	+0.0124
05.11 08:50	10.116	-0.0421
05.11 07:50	10.3105	-0.0321
05.11 06:50	10.4056	-0.1166
05.11 05:50	10.4955	+0.0713
05.11 04:50	10.1564	-0.1902
05.11 03:50	10.3096	-0.0497
05.11 02:50	10.1514	+0.0376
05.11 01:50	10.2936	+0.0379
05.11 00:50	10.09	+0.0105
04.11 23:50	10.0003	-0.0545
04.11 22:50	9.9836	-0.0683
04.11 21:50	10.212	+0.0141
04.11 20:50	10.2012	-0.0187
04.11 19:50	10.3089	-0.0641
04.11 18:50	10.1668	-0.0864
04.11 17:50	10.1273	-0.0207
04.11 16:50	9.8769	-0.0968
04.11 15:50	9.9006	-0.0849
04.11 14:50	10.2284	+0.0696
04.11 13:50	10.0722	-0.0008
04.11 12:50	10.1317	+0.0169
04.11 11:50	9.9428	+0.1451
04.11 10:50	9.9398	+0.0656
04.11 09:50	9.7463	+0.0486
04.11 08:50	9.6105	+0.1163
04.11 07:50	9.1195	+0.0819
04.11 06:50	8.863	-0.0342
04.11 05:50	9.083	+0.1112
04.11 04:50	9.0828	+0.0108
04.11 03:50	9.1685	-0.0504
04.11 02:50	9.3449	+0.0349
04.11 01:50	9.3604	-0.0343
04.11 00:50	9.3859	-0.0366
03.11 23:50	9.2445	-0.0241
03.11 22:50	9.151	-0.0472
03.11 21:50	9.2477	+0.0193
03.11 20:50	9.101	+0.041
03.11 19:50	9.0775	-0.0247
03.11 18:50	9.2168	-0.0398
03.11 17:50	9.101	-0.0566
03.11 16:50	9.1683	-0.0037
03.11 15:50	9.2257	+0.0079
03.11 14:50	9.175	+0.0079
03.11 13:50	9.0829	-0.0276
03.11 12:50	9.1399	-0.006
03.11 11:50	8.8363	+0.0425
03.11 10:50	8.7632	-0.0497
03.11 09:50	9.1281	+0.0117
03.11 08:50	9.2163	-0.0382
03.11 07:50	9.4473	-0.0158
03.11 06:50	9.3043	-0.0385
03.11 05:50	9.4872	-0.0235
03.11 04:50	9.5691	-0.0487
03.11 03:50	9.5569	+0.0133
03.11 02:50	9.3824	-0.0144
03.11 01:50	9.37	+0.0564
03.11 00:50	9.4578	-0.0243
02.11 23:50	9.4078	+0.0856
02.11 22:50	9.3598

* на графике представлен средесуточный курс pons в течение последних 30 дней.

мин: 6.61

макс: 16.122

за месяц:

7.1258

Таблица изменений курса pons : показать

Дата	Курс	+/-
08.11.2026	7.4703	-1.0935
07.11.2026	8.5638	-0.0695
06.11.2026	8.6333	-0.8695
05.11.2026	9.5028	-0.322
04.11.2026	9.8248	+0.6189
03.11.2026	9.2059	-1.1719
02.11.2026	10.3778	-0.4656
01.11.2026	10.8434	+0.4763
31.10.2026	10.3671	-0.2693
30.10.2026	10.6364	-1.5612
29.10.2026	12.1976	-0.9636
28.10.2026	13.1612	+1.8038
27.10.2026	11.3574	+0.3544
26.10.2026	11.003	+0.392
25.10.2026	10.611	+0.1181
24.10.2026	10.4929	-1.0274
23.10.2026	11.5203	-0.2508
22.10.2026	11.7711	-1.1392
21.10.2026	12.9103	+0.5943
20.10.2026	12.316	+0.4553
19.10.2026	11.8607	-0.2818
18.10.2026	12.1425	-1.5535
17.10.2026	13.696	-1.2018
16.10.2026	14.8978	+0.5036
15.10.2026	14.3942	-0.6048
14.10.2026	14.999	+1.8221
13.10.2026	13.1769	-1.2886
12.10.2026	14.4655	-1.5626
11.10.2026	16.0281	-0.0939
10.10.2026	16.122	+0.3583
09.10.2026	15.7637

* на графике представлен средесуточный курс pons в течение последних 3 месяцев.

мин: 5.2376

макс: 39.146

за квартал:

7.1258

Таблица изменений курса pons : показать

Дата	Курс	+/-
08.11.2026	7.4703	-1.0935
07.11.2026	8.5638	-0.0695
06.11.2026	8.6333	-0.8695
05.11.2026	9.5028	-0.322
04.11.2026	9.8248	+0.6189
03.11.2026	9.2059	-1.1719
02.11.2026	10.3778	-0.4656
01.11.2026	10.8434	+0.4763
31.10.2026	10.3671	-0.2693
30.10.2026	10.6364	-1.5612
29.10.2026	12.1976	-0.9636
28.10.2026	13.1612	+1.8038
27.10.2026	11.3574	+0.3544
26.10.2026	11.003	+0.392
25.10.2026	10.611	+0.1181
24.10.2026	10.4929	-1.0274
23.10.2026	11.5203	-0.2508
22.10.2026	11.7711	-1.1392
21.10.2026	12.9103	+0.5943
20.10.2026	12.316	+0.4553
19.10.2026	11.8607	-0.2818
18.10.2026	12.1425	-1.5535
17.10.2026	13.696	-1.2018
16.10.2026	14.8978	+0.5036
15.10.2026	14.3942	-0.6048
14.10.2026	14.999	+1.8221
13.10.2026	13.1769	-1.2886
12.10.2026	14.4655	-1.5626
11.10.2026	16.0281	-0.0939
10.10.2026	16.122	+0.3583
09.10.2026	15.7637	-1.3676
08.10.2026	17.1313	-0.7547
07.10.2026	17.886	+0.1964
06.10.2026	17.6896	+0.1748
05.10.2026	17.5148	-0.7499
04.10.2026	18.2647	-0.6615
03.10.2026	18.9262	-3.8216
02.10.2026	22.7478	-1.014
01.10.2026	23.7618	-0.3598
30.09.2026	24.1216	+0.3821
29.09.2026	23.7395	-0.3767
28.09.2026	24.1162	-3.0576
27.09.2026	27.1738	-1.1952
25.09.2026	28.369	+0.2937
24.09.2026	28.0753	-2.435
23.09.2026	30.5103	+2.108
22.09.2026	28.4023	+1.3856
21.09.2026	27.0167	+0.96
20.09.2026	26.0567	-2.3953
19.09.2026	28.452	-2.8896
18.09.2026	31.3416	+2.7108
17.09.2026	28.6308	+2.5917
16.09.2026	26.0391	-2.3636
15.09.2026	28.4027	+2.6822
14.09.2026	25.7205	+0.4996
13.09.2026	25.2209	-2.0601
12.09.2026	27.281	-0.2956
11.09.2026	27.5766	+0.9531
10.09.2026	26.6235	-6.4413
09.09.2026	33.0648	-0.6746
08.09.2026	33.7394	-0.0888
07.09.2026	33.8282	-5.3178
06.09.2026	39.146	+2.3
05.09.2026	36.846	+5.9148
04.09.2026	30.9312	+6.3552
03.09.2026	24.576	+6.2304
02.09.2026	18.3456	-0.7631
01.09.2026	19.1087	+3.0593
31.08.2026	16.0494	+2.1365
30.08.2026	13.9129	+5.5055
29.08.2026	8.4074	+2.5391
28.08.2026	5.8683	+0.3518
27.08.2026	5.5165	+0.2789
26.08.2026	5.2376

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот