Курсы криптовалют к Pons

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Венгерский форинт » Pons

Курс Pons (PONS) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 21:03:01
Стоимость Pons (PONS) на текущий момент составляет 50.8457 HUF, а общий объем торгов за 24 часа – 11 244 341 321 HUF. Рыночная капитализация составляет 34 081 890 919 HUF. За последние 24 часа курс Pons относительно венгерского форинта снизился на -3.03%. Изменение за неделю составило -23.68%.


	=
Калькулятор PONS - HUF / Обратный расчет: курс венгерского форинта к Pons

Покупать PONS?Продавать PONS?

33%

67%

Графики

Динамика изменения курса pons относительно венгерского форинта, за 1 PONS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.3472

макс: 52.6604

за сутки:

50.8457

Таблица изменений курса pons : показать

Дата	Курс	+/-
09.11 21:03	50.8457	+0.0843
09.11 21:00	50.7614	+0.1092
09.11 20:50	50.6522	+0.076
09.11 20:40	50.5762	-0.1328
09.11 20:30	50.709	-0.0422
09.11 20:20	50.7512	+0.0332
09.11 20:10	50.718	-0.0031
09.11 20:00	50.7211	+0.0904
09.11 19:50	50.6307	-0.0332
09.11 19:40	50.6639	-0.0048
09.11 19:30	50.6687	-0.2393
09.11 19:20	50.908	-0.1973
09.11 19:10	51.1053	-0.7965
09.11 19:03	51.9018	-0.0961
09.11 19:00	51.9979	+0.1833
09.11 18:50	51.8146	+0.5183
09.11 18:40	51.2963	+0.195
09.11 18:30	51.1013	-0.1893
09.11 18:20	51.2906	+0.2237
09.11 18:10	51.0669	-0.7076
09.11 18:00	51.7745	-0.0451
09.11 17:50	51.8196	+0.4512
09.11 17:40	51.3684	+0.8293
09.11 17:30	50.5391	-0.1182
09.11 17:20	50.6573	+0.1587
09.11 17:10	50.4986	+0.0304
09.11 17:03	50.4682	-0.1679
09.11 17:00	50.6361	-0.2377
09.11 16:50	50.8738	-0.0055
09.11 16:40	50.8793	-0.0498
09.11 16:30	50.9291	-0.1244
09.11 16:20	51.0535	+0.0441
09.11 16:10	51.0094	+0.617
09.11 16:00	50.3924	+0.4439
09.11 15:50	49.9485	+0.2802
09.11 15:40	49.6683	+0.383
09.11 15:30	49.2853	-0.3679
09.11 15:20	49.6532	+0.0821
09.11 15:10	49.5711	+0.2622
09.11 15:03	49.3089	-0.1255
09.11 15:00	49.4344	+0.0637
09.11 14:50	49.3707	-0.2087
09.11 14:40	49.5794	+0.2546
09.11 14:30	49.3248	-0.5973
09.11 14:20	49.9221	+1.0813
09.11 14:10	48.8408	-0.5487
09.11 14:00	49.3895	-0.0779
09.11 13:50	49.4674	+0.1523
09.11 13:40	49.3151	-0.082
09.11 13:30	49.3971	-0.2324
09.11 13:20	49.6295	+0.2069
09.11 13:10	49.4226	-0.3278
09.11 13:03	49.7504	-0.0994
09.11 13:00	49.8498	+0.4539
09.11 12:50	49.3959	-0.0084
09.11 12:40	49.4043	+0.8762
09.11 12:30	48.5281	-0.1686
09.11 12:20	48.6967	-0.3516
09.11 12:10	49.0483	+0.3538
09.11 12:00	48.6945	+0.4629
09.11 11:50	48.2316	+0.3306
09.11 11:40	47.901	+0.0825
09.11 11:30	47.8185	+0.3026
09.11 11:20	47.5159	+0.1687
09.11 11:10	47.3472	-0.1893
09.11 11:03	47.5365	+0.0489
09.11 11:00	47.4876	-0.6099
09.11 10:50	48.0975	-0.6739
09.11 10:40	48.7714	+0.4294
09.11 10:30	48.342	-0.4
09.11 10:20	48.742	-0.8133
09.11 10:10	49.5553	-0.7226
09.11 10:00	50.2779	-0.153
09.11 09:50	50.4309	+0.2592
09.11 09:40	50.1717	-0.4226
09.11 09:30	50.5943	+0.1498
09.11 09:20	50.4445	+0.1347
09.11 09:10	50.3098	+0.3611
09.11 09:03	49.9487	+0.0478
09.11 09:00	49.9009	-0.3599
09.11 08:50	50.2608	+0.6166
09.11 08:40	49.6442	+0.2313
09.11 08:30	49.4129	-0.1067
09.11 08:20	49.5196	-0.2384
09.11 08:10	49.758	-0.1534
09.11 08:00	49.9114	-0.3947
09.11 07:50	50.3061	-0.399
09.11 07:40	50.7051	-0.0614
09.11 07:30	50.7665	+0.285
09.11 07:20	50.4815	+0.1377
09.11 07:10	50.3438	-0.0189
09.11 07:03	50.3627	-0.0808
09.11 07:00	50.4435	-0.1498
09.11 06:50	50.5933	+0.0051
09.11 06:40	50.5882	+0.077
09.11 06:30	50.5112	+0.2391
09.11 06:20	50.2721	-0.3183
09.11 06:10	50.5904	-0.1376
09.11 06:00	50.728	-0.1848
09.11 05:50	50.9128	-0.133
09.11 05:40	51.0458	-0.2125
09.11 05:30	51.2583	+0.2751
09.11 05:20	50.9832	-0.0595
09.11 05:10	51.0427	+0.3099
09.11 05:03	50.7328	-0.1085
09.11 05:00	50.8413	+0.1433
09.11 04:50	50.698	-0.2181
09.11 04:40	50.9161	+0.1456
09.11 04:30	50.7705	-0.5106
09.11 04:20	51.2811	-0.3817
09.11 04:10	51.6628	+0.1293
09.11 04:00	51.5335	+0.5616
09.11 03:50	50.9719	+0.2906
09.11 03:40	50.6813	-0.2322
09.11 03:30	50.9135	-0.3788
09.11 03:20	51.2923	+0.5626
09.11 03:10	50.7297	-0.3576
09.11 03:03	51.0873	+0.0647
09.11 03:00	51.0226	-0.1139
09.11 02:50	51.1365	-0.1333
09.11 02:40	51.2698	-0.8586
09.11 02:30	52.1284	+0.1207
09.11 02:20	52.0077	+1.061
09.11 02:10	50.9467	+0.4505
09.11 02:00	50.4962	+0.1483
09.11 01:50	50.3479	+0.0455
09.11 01:40	50.3024	+0.0032
09.11 01:30	50.2992	+0.2134
09.11 01:20	50.0858	+0.3484
09.11 01:10	49.7374	+0.2512
09.11 01:03	49.4862	+0.6379
09.11 01:00	48.8483	-1.7084
09.11 00:50	50.5567	-0.4225
09.11 00:40	50.9792	-0.186
09.11 00:30	51.1652	+0.0486
09.11 00:20	51.1166	-0.1655
09.11 00:10	51.2821	+0.1227
09.11 00:00	51.1594	+0.0746
08.11 23:50	51.0848	+0.0022
08.11 23:40	51.0826	-0.0207
08.11 23:30	51.1033	-0.1862
08.11 23:20	51.2895	-0.1645
08.11 23:10	51.454	-0.7494
08.11 23:03	52.2034	-0.1767
08.11 23:00	52.3801	-0.1907
08.11 22:50	52.5708	-0.0896
08.11 22:40	52.6604	+0.2367
08.11 22:30	52.4237	+0.221
08.11 22:20	52.2027	+0.2603
08.11 22:10	51.9424	-0.494
08.11 22:00	52.4364

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.3472

макс: 74.323

за неделю:

50.8457

Таблица изменений курса pons : показать

Дата	Курс	+/-
09.11 21:03	50.8457	+0.1092
09.11 20:50	50.6522	+0.0904
09.11 19:50	50.6307	+0.1833
09.11 18:50	51.8146	-0.0451
09.11 17:50	51.8196	-0.2377
09.11 16:50	50.8738	+0.4439
09.11 15:50	49.9485	+0.0637
09.11 14:50	49.3707	-0.0779
09.11 13:50	49.4674	+0.4539
09.11 12:50	49.3959	+0.4629
09.11 11:50	48.2316	-0.6099
09.11 10:50	48.0975	-0.153
09.11 09:50	50.4309	-0.3599
09.11 08:50	50.2608	-0.3947
09.11 07:50	50.3061	-0.1498
09.11 06:50	50.5933	-0.1848
09.11 05:50	50.9128	+0.1433
09.11 04:50	50.698	+0.5616
09.11 03:50	50.9719	-0.1139
09.11 02:50	51.1365	+0.1483
09.11 01:50	50.3479	-1.7084
09.11 00:50	50.5567	+0.0746
08.11 23:50	51.0848	-0.1907
08.11 22:50	52.5708	-0.2193
08.11 21:50	52.6557	+0.4757
08.11 20:50	50.0898	-0.2279
08.11 19:50	50.8824	-0.0475
08.11 18:50	52.3793	-0.0689
08.11 17:50	52.6449	-0.4106
08.11 16:50	53.1716	-0.1719
08.11 15:50	53.2802	+0.0274
08.11 14:50	54.0153	-0.2611
08.11 13:50	54.0835	+0.0847
08.11 12:50	55.2156	-0.1976
08.11 11:50	55.7286	+0.7413
08.11 10:50	55.238	-0.1054
08.11 09:50	54.7578	+0.4047
08.11 08:50	54.7104	+0.0516
08.11 07:50	54.8909	-0.1329
08.11 06:50	55.6603	+0.1632
08.11 05:50	55.6445	+0.0345
08.11 04:50	55.9142	-0.0954
08.11 03:50	56.0149	+0.003
08.11 02:50	56.999	-0.2071
08.11 01:50	55.7813	+0.452
08.11 00:50	55.1059	-0.9853
07.11 23:50	58.8474	-0.0105
07.11 22:50	60.0977	+0.4608
07.11 21:50	60.7531	-0.0284
07.11 20:50	60.2499	+0.0209
07.11 19:50	59.634	+0.3908
07.11 18:50	59.5274	-0.4318
07.11 17:50	61.6439	-0.0538
07.11 16:50	61.7055	-0.4014
07.11 15:50	61.5439	-0.4612
07.11 14:50	62.6265	-0.1127
07.11 13:50	62.3696	-0.4827
07.11 12:50	63.0904	-0.1303
07.11 11:50	64.1477	-0.1168
07.11 10:50	63.7303	-0.1999
07.11 09:50	64.2594	+0.1255
07.11 08:50	63.7245	-0.1709
07.11 07:50	64.3578	+0.3817
07.11 06:50	63.7087	-0.4844
07.11 05:50	65.9692	+0.0865
07.11 04:50	64.2599	+0.3141
07.11 03:50	63.7209	+0.5133
07.11 02:50	62.7502	+0.0012
07.11 01:50	62.7622	-0.0024
07.11 00:50	63.4959	-0.1653
06.11 23:50	63.3243	+0.5856
06.11 22:50	63.068	-0.0599
06.11 21:50	63.3082	+0.0212
06.11 20:50	61.7979	+0.4746
06.11 19:50	62.4546	-0.9168
06.11 18:50	62.4325	-1.0413
06.11 17:50	64.3612	+0.1338
06.11 16:50	62.3823	-0.1579
06.11 15:50	62.5726	-0.1438
06.11 14:50	62.4921	-0.0288
06.11 13:50	61.8447	-0.1396
06.11 12:50	62.3024	-0.4058
06.11 11:50	61.4706	+0.0884
06.11 10:50	61.3866	+0.2048
06.11 09:50	61.8405	-0.0634
06.11 08:50	61.6504	-0.0958
06.11 07:50	62.3709	+0.4793
06.11 06:50	60.9457	+0.3276
06.11 05:50	60.9589	+0.2132
06.11 04:50	59.803	+0.0854
06.11 03:50	60.1118	-0.0492
06.11 02:50	58.7857	-0.2759
06.11 01:50	60.2916	+0.1235
06.11 00:50	61.2119	-0.3961
05.11 23:50	61.9995	-0.299
05.11 22:50	63.1009	-0.5922
05.11 21:50	62.5836	-0.3499
05.11 20:50	60.9038	-0.3355
05.11 19:50	62.7235	-1.1956
05.11 18:50	62.7799	-1.0086
05.11 17:50	67.7394	-0.2474
05.11 16:50	70.817	+0.5014
05.11 15:50	68.9943	+0.3557
05.11 14:50	69.9687	-0.1059
05.11 13:50	70.0059	+0.0431
05.11 12:50	71.0548	+0.164
05.11 11:50	70.9167	+0.1923
05.11 10:50	70.0053	-0.2395
05.11 09:52	71.6005	+0.0743
05.11 08:50	71.4642	-0.2523
05.11 07:50	72.7935	-0.3499
05.11 06:50	73.588	-0.9236
05.11 05:50	74.323	+0.4843
05.11 04:50	71.9419	-1.4111
05.11 03:50	73.0905	-0.3785
05.11 02:50	71.9951	+0.303
05.11 01:50	72.9674	+0.2348
05.11 00:50	71.5581	+0.05
04.11 23:50	70.9461	-0.3892
04.11 22:50	70.8298	-0.3205
04.11 21:50	72.2859	-0.0863
04.11 20:50	72.3958	-0.0989
04.11 19:50	73.1262	-0.3653
04.11 18:50	72.0285	-0.5562
04.11 17:50	71.6926	-0.1584
04.11 16:50	69.9318	-0.7637
04.11 15:50	70.1779	-0.6577
04.11 14:50	72.5574	+0.5964
04.11 13:50	71.3472	-0.1669
04.11 12:50	71.9294	+0.1575
04.11 11:50	70.5509	+0.825
04.11 10:50	70.7346	+0.49
04.11 09:50	69.3347	+0.2835
04.11 08:50	68.4311	+0.864
04.11 07:50	64.899	+0.6084
04.11 06:50	63.0478	-0.2969
04.11 05:50	64.667	+0.7263
04.11 04:50	64.7312	-0.0418
04.11 03:50	65.4607	-0.4659
04.11 02:50	66.8264	+0.2848
04.11 01:50	66.9023	-0.2489
04.11 00:50	67.0889	-0.2657
03.11 23:50	66.0822	-0.1585
03.11 22:50	65.4002	-0.3092
03.11 21:50	66.0628	+0.0821
03.11 20:50	65.0704	+0.3327
03.11 19:50	64.8631	-0.2423
03.11 18:50	65.9237	-0.0977
03.11 17:50	64.9085	-0.4627
03.11 16:50	65.4475	-0.0844
03.11 15:50	65.9154	+0.0738
03.11 14:50	65.5353	+0.0811
03.11 13:50	64.8528	-0.2181
03.11 12:50	65.2809	+0.0059
03.11 11:50	63.0637	+0.3719
03.11 10:50	62.473	-0.3276
03.11 09:50	65.0478	+0.0676
03.11 08:50	65.6924	-0.3014
03.11 07:50	67.3682	-0.1492
03.11 06:50	66.3851	-0.2354
03.11 05:50	67.6503	-0.1031
03.11 04:50	68.1699	-0.3682
03.11 03:50	68.1038	+0.0951
03.11 02:50	66.86	-0.0601
03.11 01:50	66.7288	+0.3957
03.11 00:50	67.3596	-0.1626
02.11 23:50	66.9931	+0.6402
02.11 22:50	66.6205

* на графике представлен средесуточный курс pons в течение последних 30 дней.

мин: 47.3472

макс: 116.9

за месяц:

50.8457

Таблица изменений курса pons : показать

Дата	Курс	+/-
08.11.2026	53.7267	-7.8646
07.11.2026	61.5913	-0.5183
06.11.2026	62.1096	-5.7703
05.11.2026	67.8799	-1.7258
04.11.2026	69.6057	+3.7602
03.11.2026	65.8455	-7.8695
02.11.2026	73.715	-4.6248
01.11.2026	78.3398	+3.4408
31.10.2026	74.899	-1.97
30.10.2026	76.869	-11.3918
29.10.2026	88.2608	-7.0613
28.10.2026	95.3221	+13.4719
27.10.2026	81.8502	+2.7436
26.10.2026	79.1066	+2.5585
25.10.2026	76.5481	+0.8522
24.10.2026	75.6959	-7.3685
23.10.2026	83.0644	-2.2139
22.10.2026	85.2783	-7.8396
21.10.2026	93.1179	+4.8228
20.10.2026	88.2951	+3.1264
19.10.2026	85.1687	-2.2443
18.10.2026	87.413	-11.1833
17.10.2026	98.5963	-8.3137
16.10.2026	106.91	+3.03
15.10.2026	103.88	-5.31
14.10.2026	109.19	+14.0627
13.10.2026	95.1273	-9.7527
12.10.2026	104.88	-11.34
11.10.2026	116.22	-0.68
10.10.2026	116.9	+2.3
09.10.2026	114.6

* на графике представлен средесуточный курс pons в течение последних 3 месяцев.

мин: 36.4033

макс: 273.94

за квартал:

50.8457

Таблица изменений курса pons : показать

Дата	Курс	+/-
08.11.2026	53.7267	-7.8646
07.11.2026	61.5913	-0.5183
06.11.2026	62.1096	-5.7703
05.11.2026	67.8799	-1.7258
04.11.2026	69.6057	+3.7602
03.11.2026	65.8455	-7.8695
02.11.2026	73.715	-4.6248
01.11.2026	78.3398	+3.4408
31.10.2026	74.899	-1.97
30.10.2026	76.869	-11.3918
29.10.2026	88.2608	-7.0613
28.10.2026	95.3221	+13.4719
27.10.2026	81.8502	+2.7436
26.10.2026	79.1066	+2.5585
25.10.2026	76.5481	+0.8522
24.10.2026	75.6959	-7.3685
23.10.2026	83.0644	-2.2139
22.10.2026	85.2783	-7.8396
21.10.2026	93.1179	+4.8228
20.10.2026	88.2951	+3.1264
19.10.2026	85.1687	-2.2443
18.10.2026	87.413	-11.1833
17.10.2026	98.5963	-8.3137
16.10.2026	106.91	+3.03
15.10.2026	103.88	-5.31
14.10.2026	109.19	+14.0627
13.10.2026	95.1273	-9.7527
12.10.2026	104.88	-11.34
11.10.2026	116.22	-0.68
10.10.2026	116.9	+2.3
09.10.2026	114.6	-9.66
08.10.2026	124.26	-6.35
07.10.2026	130.61	+2.41
06.10.2026	128.2	+0.63
05.10.2026	127.57	-5.51
04.10.2026	133.08	-4.82
03.10.2026	137.9	-26.93
02.10.2026	164.83	-7.99
01.10.2026	172.82	-1.34
30.09.2026	174.16	+2.93
29.09.2026	171.23	-2.8
28.09.2026	174.03	-20.45
27.09.2026	194.48	-9.01
25.09.2026	203.49	+3.07
24.09.2026	200.42	-17.04
23.09.2026	217.46	+16.55
22.09.2026	200.91	+10.24
21.09.2026	190.67	+5.73
20.09.2026	184.94	-17
19.09.2026	201.94	-21.1
18.09.2026	223.04	+20.77
17.09.2026	202.27	+17.83
16.09.2026	184.44	-17.24
15.09.2026	201.68	+18.55
14.09.2026	183.13	+5.5
13.09.2026	177.63	-14.51
12.09.2026	192.14	-1.54
11.09.2026	193.68	+6.15
10.09.2026	187.53	-44.26
09.09.2026	231.79	-4.98
08.09.2026	236.77	-1.08
07.09.2026	237.85	-36.09
06.09.2026	273.94	+16.1
05.09.2026	257.84	+41
04.09.2026	216.84	+44.53
03.09.2026	172.31	+41.77
02.09.2026	130.54	-5.27
01.09.2026	135.81	+22.37
31.08.2026	113.44	+15.141
30.08.2026	98.299	+38.8986
29.08.2026	59.4004	+18.0349
28.08.2026	41.3655	+2.622
27.08.2026	38.7435	+2.3402
26.08.2026	36.4033

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот