Курсы криптовалют к Pons

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Курс Pons (PONS) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01
Стоимость Pons (PONS) на текущий момент составляет 29.5694 JPY, а общий объем торгов за 24 часа – 2 875 914 394 JPY. Рыночная капитализация составляет 19 826 289 939 JPY. За последние 24 часа курс Pons относительно японской иены снизился на -3.82%. Изменение за неделю составило -17.46%.


	=
Калькулятор PONS - JPY / Обратный расчет: курс японской иены к Pons

Покупать PONS?Продавать PONS?

33%

67%

Графики

Динамика изменения курса pons относительно японской иены, за 1 PONS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.8882

макс: 32.2341

за сутки:

29.5694

Таблица изменений курса pons : показать

Дата	Курс	+/-
07.11 21:30	29.5694	+0.0209
07.11 21:20	29.5485	+0.1867
07.11 21:10	29.3618	+0.0788
07.11 21:03	29.283	+0.0001
07.11 21:00	29.2829	-0.0138
07.11 20:50	29.2967	-0.0418
07.11 20:40	29.3385	+0.2076
07.11 20:30	29.1309	+0.068
07.11 20:20	29.0629	+0.1747
07.11 20:10	28.8882	-0.1192
07.11 20:00	29.0074	+0.0102
07.11 19:50	28.9972	-0.1698
07.11 19:40	29.167	-0.129
07.11 19:30	29.296	+0.0256
07.11 19:20	29.2704	+0.1289
07.11 19:10	29.1415	-0.0319
07.11 19:03	29.1734	+0.038
07.11 19:00	29.1354	+0.19
07.11 18:50	28.9454	-0.3632
07.11 18:40	29.3086	-0.2891
07.11 18:30	29.5977	+0.018
07.11 18:20	29.5797	+0.0935
07.11 18:10	29.4862	-0.2784
07.11 18:00	29.7646	-0.2099
07.11 17:50	29.9745	+0.0878
07.11 17:40	29.8867	+0.0249
07.11 17:30	29.8618	+0.0007
07.11 17:20	29.8611	-0.0627
07.11 17:10	29.9238	-0.029
07.11 17:03	29.9528	-0.0255
07.11 17:00	29.9783	-0.0262
07.11 16:50	30.0045	-0.0333
07.11 16:40	30.0378	-0.03
07.11 16:30	30.0678	+0.3
07.11 16:20	29.7678	-0.0942
07.11 16:10	29.862	+0.1313
07.11 16:00	29.7307	-0.1952
07.11 15:50	29.9259	-0.0093
07.11 15:40	29.9352	-0.3168
07.11 15:30	30.252	+0.0393
07.11 15:20	30.2127	+0.0436
07.11 15:10	30.1691	-0.0536
07.11 15:03	30.2227	-0.0054
07.11 15:00	30.2281	-0.2242
07.11 14:50	30.4523	+0.1812
07.11 14:40	30.2711	-
07.11 14:30	30.2711	-0.0183
07.11 14:20	30.2894	-0.0787
07.11 14:10	30.3681	+0.0955
07.11 14:00	30.2726	-0.0548
07.11 13:50	30.3274	+0.1173
07.11 13:40	30.2101	-0.2211
07.11 13:30	30.4312	-0.0311
07.11 13:20	30.4623	-0.0403
07.11 13:10	30.5026	+0.0013
07.11 13:03	30.5013	+0.0581
07.11 13:00	30.4432	-0.2347
07.11 12:50	30.6779	-0.0672
07.11 12:40	30.7451	-0.1785
07.11 12:30	30.9236	-0.0434
07.11 12:20	30.967	-0.1278
07.11 12:10	31.0948	-0.0339
07.11 12:00	31.1287	-0.0633
07.11 11:50	31.192	+0.0189
07.11 11:40	31.1731	+0.1706
07.11 11:30	31.0025	+0.0564
07.11 11:20	30.9461	+0.0115
07.11 11:10	30.9346	+0.0279
07.11 11:03	30.9067	-0.0255
07.11 11:00	30.9322	-0.0568
07.11 10:50	30.989	-0.039
07.11 10:40	31.028	-0.0083
07.11 10:30	31.0363	-0.0432
07.11 10:20	31.0795	+0.0643
07.11 10:10	31.0152	-0.1339
07.11 10:00	31.1491	-0.0972
07.11 09:50	31.2463	+0.0142
07.11 09:40	31.2321	+0.0371
07.11 09:30	31.195	+0.0012
07.11 09:20	31.1938	+0.1318
07.11 09:10	31.062	+0.0116
07.11 09:03	31.0504	+0.0031
07.11 09:00	31.0473	+0.0611
07.11 08:50	30.9862	+0.0436
07.11 08:40	30.9426	-0.046
07.11 08:30	30.9886	-0.0257
07.11 08:20	31.0143	-0.0931
07.11 08:10	31.1074	-0.1037
07.11 08:00	31.2111	-0.0831
07.11 07:50	31.2942	+0.0842
07.11 07:40	31.21	+0.1026
07.11 07:30	31.1074	-0.0368
07.11 07:20	31.1442	-0.1021
07.11 07:10	31.2463	+0.1111
07.11 07:03	31.1352	-0.029
07.11 07:00	31.1642	+0.1857
07.11 06:50	30.9785	-0.1484
07.11 06:40	31.1269	-0.4742
07.11 06:30	31.6011	+0.0088
07.11 06:20	31.5923	-0.3629
07.11 06:10	31.9552	+0.113
07.11 06:00	31.8422	-0.2355
07.11 05:50	32.0777	-0.1564
07.11 05:40	32.2341	+0.0772
07.11 05:30	32.1569	+0.1268
07.11 05:20	32.0301	+0.063
07.11 05:10	31.9671	+0.5701
07.11 05:03	31.397	+0.1083
07.11 05:00	31.2887	+0.0421
07.11 04:50	31.2466	+0.0266
07.11 04:40	31.22	+0.4493
07.11 04:30	30.7707	-0.0651
07.11 04:20	30.8358	-0.1534
07.11 04:10	30.9892	-0.148
07.11 04:00	31.1372	+0.1527
07.11 03:50	30.9845	+0.0727
07.11 03:40	30.9118	+0.0605
07.11 03:30	30.8513	-0.1098
07.11 03:20	30.9611	+0.1019
07.11 03:10	30.8592	+0.0936
07.11 03:03	30.7656	+0.0035
07.11 03:00	30.7621	+0.2567
07.11 02:50	30.5054	+0.0127
07.11 02:40	30.4927	+0.0254
07.11 02:30	30.4673	-0.012
07.11 02:20	30.4793	+0.0277
07.11 02:10	30.4516	-0.0602
07.11 02:00	30.5118	+0.0035
07.11 01:50	30.5083	+0.0223
07.11 01:40	30.486	-0.1333
07.11 01:30	30.6193	-0.0318
07.11 01:20	30.6511	-0.0845
07.11 01:10	30.7356	-0.1432
07.11 01:03	30.8788	+0.015
07.11 01:00	30.8638	+0.0218
07.11 00:50	30.842	+0.0253
07.11 00:40	30.8167	-0.1131
07.11 00:30	30.9298	-0.0699
07.11 00:20	30.9997	+0.1939
07.11 00:10	30.8058	+0.1275
07.11 00:00	30.6783	-0.1056
06.11 23:50	30.7839	-0.116
06.11 23:40	30.8999	+0.1076
06.11 23:30	30.7923	-0.2363
06.11 23:20	31.0286	-0.2749
06.11 23:10	31.3035	+0.2305
06.11 23:03	31.073	+0.129
06.11 23:00	30.944	+0.2894
06.11 22:50	30.6546	+0.0443
06.11 22:40	30.6103	-0.2937
06.11 22:30	30.904	-0.0364
06.11 22:20	30.9404	+0.134
06.11 22:10	30.8064	+0.0641
06.11 22:00	30.7423

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.546

макс: 38.7858

за неделю:

29.5694

Таблица изменений курса pons : показать

Дата	Курс	+/-
07.11 21:30	29.5694	-0.0138
07.11 20:50	29.2967	+0.0102
07.11 19:50	28.9972	+0.19
07.11 18:50	28.9454	-0.2099
07.11 17:50	29.9745	-0.0262
07.11 16:50	30.0045	-0.1952
07.11 15:50	29.9259	-0.2242
07.11 14:50	30.4523	-0.0548
07.11 13:50	30.3274	-0.2347
07.11 12:50	30.6779	-0.0633
07.11 11:50	31.192	-0.0568
07.11 10:50	30.989	-0.0972
07.11 09:50	31.2463	+0.0611
07.11 08:50	30.9862	-0.0831
07.11 07:50	31.2942	+0.1857
07.11 06:50	30.9785	-0.2355
07.11 05:50	32.0777	+0.0421
07.11 04:50	31.2466	+0.1527
07.11 03:50	30.9845	+0.2567
07.11 02:50	30.5054	+0.0035
07.11 01:50	30.5083	+0.0218
07.11 00:50	30.842	-0.1056
06.11 23:50	30.7839	+0.2894
06.11 22:50	30.6546	+0.021
06.11 21:50	30.7213	+0.0079
06.11 20:50	29.9908	+0.2111
06.11 19:50	30.3287	-0.4727
06.11 18:50	30.3455	-0.4717
06.11 17:50	31.2485	+0.0365
06.11 16:50	30.3161	-0.0808
06.11 15:50	30.4127	-0.0483
06.11 14:50	30.352	-0.0454
06.11 13:50	30.0689	-0.0269
06.11 12:50	30.2505	-0.0844
06.11 11:50	29.734	-0.0467
06.11 10:50	29.7828	+0.1364
06.11 09:50	29.966	-0.0402
06.11 08:50	29.8833	-0.0653
06.11 07:50	30.2514	+0.1981
06.11 06:50	29.5946	+0.1446
06.11 05:50	29.6155	+0.1026
06.11 04:50	29.0549	+0.0743
06.11 03:50	29.1721	-0.0413
06.11 02:50	28.546	-0.1013
06.11 01:50	29.2446	+0.0137
06.11 00:50	29.7372	-0.2107
05.11 23:50	30.1381	-0.1289
05.11 22:50	30.657	-0.3244
05.11 21:50	30.4424	-0.1984
05.11 20:50	29.6535	-0.1272
05.11 19:50	30.5033	-0.7118
05.11 18:50	30.6611	-0.5936
05.11 17:50	33.1843	-0.1066
05.11 16:50	34.6774	+0.2345
05.11 15:50	33.7959	+0.1508
05.11 14:50	34.2967	-0.0142
05.11 13:50	34.2772	+0.0018
05.11 12:50	34.8101	+0.0622
05.11 11:50	34.7606	+0.041
05.11 10:50	34.3671	-0.1189
05.11 09:52	35.1516	+0.0221
05.11 08:50	35.0991	-0.1246
05.11 07:50	35.7526	-0.1309
05.11 06:50	36.1019	-0.4241
05.11 05:50	36.4335	+0.2227
05.11 04:50	35.2809	-0.7096
05.11 03:50	35.8618	-0.1822
05.11 02:50	35.3208	+0.1274
05.11 01:50	35.8191	+0.1297
05.11 00:50	35.1128	+0.0129
04.11 23:50	34.8242	-0.1594
04.11 22:50	34.7354	-0.2129
04.11 21:50	35.5052	+0.0168
04.11 20:50	35.5	-0.0638
04.11 19:50	35.8735	-0.2412
04.11 18:50	35.397	-0.2756
04.11 17:50	35.2342	-0.0609
04.11 16:50	34.3518	-0.3489
04.11 15:50	34.4464	-0.2943
04.11 14:50	35.5858	+0.2447
04.11 13:50	35.0401	+0.0629
04.11 12:50	35.1812	+0.1394
04.11 11:50	34.4446	+0.4499
04.11 10:50	34.4871	+0.2793
04.11 09:50	33.7641	+0.241
04.11 08:50	33.2211	+0.3923
04.11 07:50	31.5336	+0.2999
04.11 06:50	30.6298	-0.2416
04.11 05:50	31.5138	+0.3524
04.11 04:50	31.5466	-0.0022
04.11 03:50	31.884	-0.1951
04.11 02:50	32.5173	+0.1097
04.11 01:50	32.5831	-0.1272
04.11 00:50	32.68	-0.124
03.11 23:50	32.1842	-0.066
03.11 22:50	31.8409	-0.1353
03.11 21:50	32.1483	+0.0627
03.11 20:50	31.6426	+0.1527
03.11 19:50	31.5509	-0.0477
03.11 18:50	31.9967	-0.0942
03.11 17:50	31.5507	-0.1972
03.11 16:50	31.785	-0.0143
03.11 15:50	31.9855	+0.0622
03.11 14:50	31.7747	+0.0159
03.11 13:50	31.4673	-0.0423
03.11 12:50	31.6115	+0.0132
03.11 11:50	30.5275	+0.1463
03.11 10:50	30.2753	-0.1717
03.11 09:50	31.5361	+0.0349
03.11 08:50	31.8465	-0.1303
03.11 07:50	32.6431	-0.062
03.11 06:50	32.1565	-0.1283
03.11 05:50	32.7836	-0.0631
03.11 04:50	33.0486	-0.1875
03.11 03:50	33.0256	+0.0499
03.11 02:50	32.4187	-0.0527
03.11 01:50	32.3786	+0.2037
03.11 00:50	32.673	-0.087
02.11 23:50	32.5033	+0.2897
02.11 22:50	32.3434	-0.4278
02.11 21:50	33.1783	+0.1998
02.11 20:50	33.541	-0.0747
02.11 19:50	35.918	-0.2632
02.11 18:50	36.7424	+0.0516
02.11 17:50	37.0841	-0.0133
02.11 16:50	37.3016	-0.0484
02.11 15:50	36.5548	+0.1866
02.11 14:50	36.2186	-0.0094
02.11 13:50	36.2232	-0.0166
02.11 12:50	36.4861	-0.0353
02.11 11:50	36.5113	+0.1337
02.11 10:50	36.4006	+0.0653
02.11 09:50	36.7214	-0.2327
02.11 08:50	37.612	-0.035
02.11 07:50	37.8164	+0.0142
02.11 06:50	38.2675	-0.0237
02.11 05:50	37.803	-0.5134
02.11 04:50	38.0938	-0.1091
02.11 03:50	37.3957	+0.1256
02.11 02:50	37.5323	+0.1669
02.11 01:50	37.116	-0.0591
02.11 00:50	37.6976	-0.0957
01.11 23:50	37.7231	+0.1587
01.11 22:50	37.2807	-0.1407
01.11 21:50	37.3112	-0.0333
01.11 20:50	37.4117	+0.1449
01.11 19:50	37.1433	-0.0282
01.11 18:50	37.597	-0.0357
01.11 17:50	37.7408	-0.1452
01.11 16:50	38.3399	+0.1338
01.11 15:50	37.954	+0.1007
01.11 14:50	38.4576	+0.1966
01.11 13:50	38.3881	-0.3117
01.11 12:50	38.7858	+0.4608
01.11 11:50	38.3386	-0.0201
01.11 10:50	37.6828	+0.1258
01.11 09:50	37.69	+0.301
01.11 08:50	37.3455	-0.0088
01.11 07:50	37.4177	-0.1075
01.11 06:50	38.1637	+0.3757
01.11 05:50	36.5318	-0.14
01.11 04:50	37.1658	-0.074
01.11 03:50	36.6951	+0.0677
01.11 02:50	36.3766	-0.0599
01.11 01:50	36.3773	+0.0468
01.11 00:50	36.3548	-0.0536
31.10 23:50	36.3756	-0.0142
31.10 22:50	35.8237

* на графике представлен средесуточный курс pons в течение последних 30 дней.

мин: 28.546

макс: 63.0756

за месяц:

29.5694

Таблица изменений курса pons : показать

Дата	Курс	+/-
06.11.2026	30.1886	-2.9633
05.11.2026	33.1519	-1.0545
04.11.2026	34.2064	+2.2476
03.11.2026	31.9588	-3.8676
02.11.2026	35.8264	-1.8165
01.11.2026	37.6429	+1.6534
31.10.2026	35.9895	-0.9012
30.10.2026	36.8907	-5.6162
29.10.2026	42.5069	-3.1965
28.10.2026	45.7034	+6.477
27.10.2026	39.2264	+1.2835
26.10.2026	37.9429	+1.2676
25.10.2026	36.6753	+0.4082
24.10.2026	36.2671	-3.5752
23.10.2026	39.8423	-1.1421
22.10.2026	40.9844	-4.3274
21.10.2026	45.3118	+2.1485
20.10.2026	43.1633	+1.4739
19.10.2026	41.6894	-1.0347
18.10.2026	42.7241	-5.4721
17.10.2026	48.1962	-4.1702
16.10.2026	52.3664	+1.7562
15.10.2026	50.6102	-2.378
14.10.2026	52.9882	+6.711
13.10.2026	46.2772	-4.6678
12.10.2026	50.945	-5.5165
11.10.2026	56.4615	-0.3498
10.10.2026	56.8113	+1.2069
09.10.2026	55.6044	-4.7144
08.10.2026	60.3188	-2.7568
07.10.2026	63.0756

* на графике представлен средесуточный курс pons в течение последних 3 месяцев.

мин: 18.7086

макс: 137.35

за квартал:

29.5694

Таблица изменений курса pons : показать

Дата	Курс	+/-
06.11.2026	30.1886	-2.9633
05.11.2026	33.1519	-1.0545
04.11.2026	34.2064	+2.2476
03.11.2026	31.9588	-3.8676
02.11.2026	35.8264	-1.8165
01.11.2026	37.6429	+1.6534
31.10.2026	35.9895	-0.9012
30.10.2026	36.8907	-5.6162
29.10.2026	42.5069	-3.1965
28.10.2026	45.7034	+6.477
27.10.2026	39.2264	+1.2835
26.10.2026	37.9429	+1.2676
25.10.2026	36.6753	+0.4082
24.10.2026	36.2671	-3.5752
23.10.2026	39.8423	-1.1421
22.10.2026	40.9844	-4.3274
21.10.2026	45.3118	+2.1485
20.10.2026	43.1633	+1.4739
19.10.2026	41.6894	-1.0347
18.10.2026	42.7241	-5.4721
17.10.2026	48.1962	-4.1702
16.10.2026	52.3664	+1.7562
15.10.2026	50.6102	-2.378
14.10.2026	52.9882	+6.711
13.10.2026	46.2772	-4.6678
12.10.2026	50.945	-5.5165
11.10.2026	56.4615	-0.3498
10.10.2026	56.8113	+1.2069
09.10.2026	55.6044	-4.7144
08.10.2026	60.3188	-2.7568
07.10.2026	63.0756	+0.7435
06.10.2026	62.3321	+0.8937
05.10.2026	61.4384	-2.7178
04.10.2026	64.1562	-2.3258
03.10.2026	66.482	-13.1993
02.10.2026	79.6813	-3.6578
01.10.2026	83.3391	-1.4081
30.09.2026	84.7472	+1.3648
29.09.2026	83.3824	-1.1456
28.09.2026	84.528	-10.8586
27.09.2026	95.3866	-4.3633
25.09.2026	99.7499	+0.5892
24.09.2026	99.1607	-8.2493
23.09.2026	107.41	-2.89
18.09.2026	110.3	+10.5473
17.09.2026	99.7527	+9.1871
16.09.2026	90.5656	-8.1149
15.09.2026	98.6805	+9.606
14.09.2026	89.0745	+2.054
13.09.2026	87.0205	-7.1067
12.09.2026	94.1272	-0.9909
11.09.2026	95.1181	+3.0113
10.09.2026	92.1068	-21.4632
09.09.2026	113.57	-2.89
08.09.2026	116.46	-1.05
07.09.2026	117.51	-19.84
06.09.2026	137.35	+8.1
05.09.2026	129.25	+20.83
04.09.2026	108.42	+22.7938
03.09.2026	85.6262	+20.3368
02.09.2026	65.2894	-3.3994
01.09.2026	68.6888	+11.1117
31.08.2026	57.5771	+7.657
30.08.2026	49.9201	+19.7447
29.08.2026	30.1754	+9.1474
28.08.2026	21.028	+1.3268
27.08.2026	19.7012	+0.9926
26.08.2026	18.7086

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот