Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Pundi X[new]

    Все криптовалюты » Pundi X[new], Рипл »

    Курс Pundi X[new] к риплу

    Обновлено: 05.05.2024 09:20:01Pundi X[new]

    =
    Калькулятор PUNDIX - XRP / Обратный расчет: курс рипла к Pundi X[new]
    0
    10010

    Графики

    Динамика изменения курса pundi x[new] относительно рипла, за 1 PUNDIX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2587
      макс: 1.2966
      за сутки:
        1.2692

      Таблица изменений курса pundi x[new] : показать

      ДатаКурс+/-
      05.05 09:201.2692+0.0007
      05.05 09:101.2685+0.0024
      05.05 09:001.2661-0.0011
      05.05 08:501.2672-0.0014
      05.05 08:401.2686+0.0008
      05.05 08:301.2678+0.0009
      05.05 08:201.2669+0.0017
      05.05 08:101.2652-0.002
      05.05 08:001.2672+0.0009
      05.05 07:501.2663-0.0001
      05.05 07:401.2664+0.001
      05.05 07:301.2654+0.0036
      05.05 07:201.2618-0.0038
      05.05 07:101.2656+0.0003
      05.05 07:001.2653+0.0021
      05.05 06:501.2632+0.004
      05.05 06:401.2592-0.0005
      05.05 06:301.2597-0.0019
      05.05 06:201.2616+0.0005
      05.05 06:101.2611-0.0024
      05.05 06:001.2635-0.0007
      05.05 05:501.2642-0.0025
      05.05 05:401.2667+0.0029
      05.05 05:301.2638+0.0036
      05.05 05:201.2602-0.0011
      05.05 05:101.2613-
      05.05 05:001.2613+0.0019
      05.05 04:501.2594+0.0007
      05.05 04:401.2587-0.0027
      05.05 04:301.2614-0.004
      05.05 04:201.2654-0.0044
      05.05 04:101.2698-0.0015
      05.05 04:001.2713+0.0004
      05.05 03:501.2709-0.0115
      05.05 03:401.2824-0.003
      05.05 03:301.2854-0.0015
      05.05 03:201.2869+0.0072
      05.05 03:101.2797-0.0164
      05.05 03:001.2961+0.0039
      05.05 02:501.2922+0.0037
      05.05 02:401.2885+0.0293
      05.05 02:301.2592-0.0243
      05.05 02:201.2835-0.001
      05.05 02:101.2845-0.0014
      05.05 02:001.2859+0.0053
      05.05 01:501.2806-0.0003
      05.05 01:401.2809+0.0017
      05.05 01:301.2792-0.0006
      05.05 01:201.2798+0.004
      05.05 01:101.2758-0.0012
      05.05 01:001.277+0.0012
      05.05 00:501.2758-0.0031
      05.05 00:401.2789-0.0003
      05.05 00:301.2792+0.0053
      05.05 00:201.2739-0.0026
      05.05 00:101.2765-0.0009
      05.05 00:001.2774+0.002
      04.05 23:501.2754+0.003
      04.05 23:401.2724-0.0032
      04.05 23:301.2756-0.0001
      04.05 23:201.2757-0.0027
      04.05 23:101.2784+0.0014
      04.05 23:001.277-0.0036
      04.05 22:501.2806+0.0021
      04.05 22:401.2785-0.0017
      04.05 22:301.2802+0.0017
      04.05 22:201.2785+0.0002
      04.05 22:101.2783+0.0009
      04.05 22:001.2774+0.0013
      04.05 21:501.2761-0.0013
      04.05 21:401.2774-0.0012
      04.05 21:301.2786+0.0056
      04.05 21:201.273+0.0001
      04.05 21:101.2729-0.0013
      04.05 21:001.2742-0.0009
      04.05 20:501.2751+0.002
      04.05 20:401.2731-0.0017
      04.05 20:301.2748+0.0009
      04.05 20:201.2739-0.0027
      04.05 20:101.2766+0.0021
      04.05 20:001.2745-0.0018
      04.05 19:501.2763+0.0044
      04.05 19:401.2719-0.0053
      04.05 19:301.2772+0.0036
      04.05 19:201.2736+0.0019
      04.05 19:101.2717+0.0048
      04.05 19:001.2669-0.0057
      04.05 18:501.2726-0.0045
      04.05 18:401.2771-0.0009
      04.05 18:301.278+0.0022
      04.05 18:201.2758-0.0004
      04.05 18:101.2762+0.0035
      04.05 18:001.2727-0.003
      04.05 17:501.2757-0.0132
      04.05 17:401.2889+0.0164
      04.05 17:301.2725+0.0048
      04.05 17:201.2677-0.0013
      04.05 17:101.269+0.0024
      04.05 17:001.2666-0.0031
      04.05 16:501.2697+0.0057
      04.05 16:401.264-0.0129
      04.05 16:301.2769+0.0093
      04.05 16:201.2676+0.0013
      04.05 16:101.2663-0.0303
      04.05 16:001.2966+0.0187
      04.05 15:501.2779+0.0079
      04.05 15:401.27+0.006
      04.05 15:301.264+0.0029
      04.05 15:201.2611-0.0005
      04.05 15:101.2616-0.0021
      04.05 15:001.2637-0.0074
      04.05 14:501.2711-0.0005
      04.05 14:401.2716-0.003
      04.05 14:301.2746-0.0171
      04.05 14:201.2917+0.0205
      04.05 14:101.2712+0.0004
      04.05 14:001.2708-0.002
      04.05 13:501.2728-0.003
      04.05 13:401.2758-0.0015
      04.05 13:301.2773-0.0027
      04.05 13:201.28+0.0007
      04.05 13:101.2793+0.0018
      04.05 13:001.2775-0.0015
      04.05 12:501.279+0.0038
      04.05 12:401.2752-0.0005
      04.05 12:301.2757-0.0025
      04.05 12:201.2782+0.0031
      04.05 12:101.2751-0.0028
      04.05 12:001.2779-0.0006
      04.05 11:501.2785-0.0011
      04.05 11:401.2796-0.0003
      04.05 11:301.2799-0.0004
      04.05 11:201.2803+0.0048
      04.05 11:101.2755+0.0005
      04.05 11:001.275-0.0067
      04.05 10:501.2817-0.0011
      04.05 10:401.2828+0.0004
      04.05 10:301.2824+0.0041
      04.05 10:201.2783-0.0017
      04.05 10:101.28+0.0076
      04.05 10:001.2724
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1409
      макс: 1.3446
      за неделю:
      1.2692  

      Таблица изменений курса pundi x[new] : показать

      ДатаКурс+/-
      05.05 09:201.2692-0.0011
      05.05 08:501.2672+0.0009
      05.05 07:501.2663+0.0021
      05.05 06:501.2632-0.0007
      05.05 05:501.2642+0.0019
      05.05 04:501.2594+0.0004
      05.05 03:501.2709+0.0039
      05.05 02:501.2922+0.0053
      05.05 01:501.2806+0.0012
      05.05 00:501.2758+0.002
      04.05 23:501.2754-0.0036
      04.05 22:501.2806+0.0013
      04.05 21:501.2761-0.0009
      04.05 20:501.2751-0.0018
      04.05 19:501.2763-0.0057
      04.05 18:501.2726-0.003
      04.05 17:501.2757-0.0031
      04.05 16:501.2697+0.0187
      04.05 15:501.2779-0.0074
      04.05 14:501.2711-0.002
      04.05 13:501.2728-0.0015
      04.05 12:501.279-0.0006
      04.05 11:501.2785-0.0067
      04.05 10:501.2817-0.0006
      04.05 09:501.273-0.0024
      04.05 08:501.2701-0.0008
      04.05 07:501.2694+0.003
      04.05 06:501.268-0.0048
      04.05 05:501.2633+0.0016
      04.05 04:501.2654-0.002
      04.05 03:501.271+0.0053
      04.05 02:501.2213-0.0011
      04.05 01:501.2249-0.0015
      04.05 00:501.2189+0.0012
      03.05 23:501.2113+0.0028
      03.05 22:501.211+0.0008
      03.05 21:501.2186+0.0012
      03.05 20:501.2195-0.0029
      03.05 19:501.2197-0.0024
      03.05 18:501.2163+0.0031
      03.05 17:501.2181-0.0016
      03.05 16:501.2237-0.0021
      03.05 15:501.2145+0.0057
      03.05 14:501.2046-0.0011
      03.05 13:501.1994-0.0027
      03.05 12:501.2076+0.0052
      03.05 11:501.2084-
      03.05 10:501.2097-0.0032
      03.05 09:501.2181+0.002
      03.05 08:501.2196-0.0008
      03.05 07:501.2194-0.0041
      03.05 06:501.2328+0.0009
      03.05 05:501.2315-0.0008
      03.05 04:501.2267-0.0078
      03.05 03:501.2343-0.0021
      03.05 02:501.1863+0.0066
      03.05 01:501.1969+0.0087
      03.05 00:401.1779+0.0031
      02.05 23:501.1785+0.0008
      02.05 22:501.1742+0.0028
      02.05 21:501.1698-0.0019
      02.05 20:501.1736+0.0024
      02.05 19:501.1651-0.0061
      02.05 18:501.1774+0.0167
      02.05 17:501.1493-0.0055
      02.05 16:501.1713-0.0063
      02.05 15:501.1915-0.0052
      02.05 14:501.2082-0.0022
      02.05 13:501.1871+0.002
      02.05 12:501.1584-0.0021
      02.05 11:501.1689-0.0002
      02.05 10:501.1554-0.0022
      02.05 09:501.1583-0.002
      02.05 08:501.1585-0.0099
      02.05 07:501.1468+0.0059
      02.05 06:501.1484+0.0029
      02.05 05:501.1496+0.0008
      02.05 04:501.1409+0.003
      02.05 03:501.1437-0.0018
      02.05 02:501.1914+0.0014
      02.05 01:501.191-0.0037
      02.05 00:501.1793+0.0032
      01.05 23:501.1647+0.0036
      01.05 22:501.1559+0.0026
      01.05 21:501.1831+0.0108
      01.05 20:501.1428-0.0016
      01.05 19:501.1647-0.0033
      01.05 18:501.1634-0.004
      01.05 17:501.1773-0.0079
      01.05 16:501.1888-0.006
      01.05 15:501.2439-0.0001
      01.05 14:501.2626-0.0056
      01.05 13:501.2774+0.0039
      01.05 12:501.2797+0.002
      01.05 11:501.2808+0.0021
      01.05 10:501.2731-0.0053
      01.05 09:501.2713-0.0012
      01.05 08:501.2796+0.0074
      01.05 07:501.2823-0.0041
      01.05 06:501.2687+0.0144
      01.05 05:501.2541+0.0132
      01.05 04:501.2664-0.0227
      01.05 03:501.2798+0.0011
      01.05 02:501.1861-0.0052
      01.05 01:501.1901+0.0059
      01.05 00:501.1837+0.0014
      30.04 23:501.1586-0.003
      30.04 22:501.1555+0.0336
      30.04 21:501.1556+0.0361
      30.04 20:501.1548+0.0008
      30.04 19:501.1633-0.0064
      30.04 18:501.1783+0.0027
      30.04 17:501.1697-0.0029
      30.04 16:501.1693-0.0017
      30.04 15:501.1702-0.0024
      30.04 14:501.1707-0.0045
      30.04 13:501.1904-0.0006
      30.04 12:501.1903-0.0044
      30.04 11:501.2058-0.0012
      30.04 10:501.2136+0.0009
      30.04 09:501.2147+0.0001
      30.04 08:501.2068-0.0081
      30.04 07:501.2138-0.0036
      30.04 06:501.2218+0.0032
      30.04 05:501.2244-0.0004
      30.04 04:501.2278+0.0016
      30.04 03:501.2345-0.0016
      30.04 02:501.2384-0.0003
      30.04 01:501.2394+0.001
      30.04 00:501.2286-0.0029
      29.04 23:501.2219-0.0007
      29.04 22:501.222+0.0036
      29.04 21:501.2218+0.0001
      29.04 20:501.2256-0.0065
      29.04 19:501.2706+0.0011
      29.04 18:501.2303+0.0017
      29.04 17:501.2584+0.0009
      29.04 16:501.2616+0.0016
      29.04 15:501.2706+0.0025
      29.04 14:501.2677-0.0043
      29.04 13:501.2727+0.0062
      29.04 12:501.2678+0.0071
      29.04 11:501.2713-0.0008
      29.04 10:501.2794-0.0029
      29.04 09:501.2773-0.0045
      29.04 08:501.277-0.0019
      29.04 07:501.2855+0.0041
      29.04 06:501.2703+0.0026
      29.04 05:501.2778+0.0009
      29.04 04:501.2826+0.0038
      29.04 03:501.2873+0.0014
      29.04 02:501.3191-0.0016
      29.04 01:501.3262+0.0022
      29.04 00:501.317+0.0004
      28.04 23:501.3211-0.0012
      28.04 22:501.3201+0.0047
      28.04 21:501.3119-0.0003
      28.04 20:501.3143-0.0002
      28.04 19:501.314+0.0012
      28.04 18:501.309+0.0004
      28.04 17:501.3117-0.0017
      28.04 16:501.3226+0.0052
      28.04 15:501.3114-0.0008
      28.04 14:501.318-
      28.04 13:501.3326+0.0012
      28.04 12:501.3446+0.0014
      28.04 11:501.342+0.0055
      28.04 10:501.3375+0.0022
      28.04 09:501.3328
    • * на графике представлен средесуточный курс pundi x[new] в течение последних 30 дней.
      мин: 1.1409
      макс: 1.6575
      за месяц:
        1.2692
      Таблица изменений курса pundi x[new] : показать
      ДатаКурс+/-
      04.05.20241.3709+0.058
      03.05.20241.3129+0.0516
      02.05.20241.2613-0.0532
      01.05.20241.3145+0.0313
      30.04.20241.2832-0.0694
      29.04.20241.3526-0.0745
      28.04.20241.4271-0.0076
      27.04.20241.4347+0.0011
      26.04.20241.4336+0.0221
      25.04.20241.4115-0.0602
      24.04.20241.4717-0.076
      23.04.20241.5477-0.1098
      22.04.20241.6575+0.0898
      21.04.20241.5677+0.0306
      20.04.20241.5371-0.025
      19.04.20241.5621+0.3677
      18.04.20241.1944+0.0088
      17.04.20241.1856-0.019
      16.04.20241.2046-0.0657
      15.04.20241.2703-0.0055
      14.04.20241.2758-0.0708
      13.04.20241.3466-0.0985
      12.04.20241.4451-0.1137
      11.04.20241.5588-0.0046
      10.04.20241.5634-0.0618
      09.04.20241.6252+0.1986
      08.04.20241.4266+0.1012
      07.04.20241.3254-0.0525
      06.04.20241.3779-0.1476
      05.04.20241.5255+0.153
      04.04.20241.3725
    • * на графике представлен средесуточный курс pundi x[new] в течение последних 3 месяцев.
      мин: 0.83515
      макс: 1.6575
      за квартал:
      1.2692  
      Таблица изменений курса pundi x[new] : показать
      ДатаКурс+/-
      04.05.20241.3709+0.058
      03.05.20241.3129+0.0516
      02.05.20241.2613-0.0532
      01.05.20241.3145+0.0313
      30.04.20241.2832-0.0694
      29.04.20241.3526-0.0745
      28.04.20241.4271-0.0076
      27.04.20241.4347+0.0011
      26.04.20241.4336+0.0221
      25.04.20241.4115-0.0602
      24.04.20241.4717-0.076
      23.04.20241.5477-0.1098
      22.04.20241.6575+0.0898
      21.04.20241.5677+0.0306
      20.04.20241.5371-0.025
      19.04.20241.5621+0.3677
      18.04.20241.1944+0.0088
      17.04.20241.1856-0.019
      16.04.20241.2046-0.0657
      15.04.20241.2703-0.0055
      14.04.20241.2758-0.0708
      13.04.20241.3466-0.0985
      12.04.20241.4451-0.1137
      11.04.20241.5588-0.0046
      10.04.20241.5634-0.0618
      09.04.20241.6252+0.1986
      08.04.20241.4266+0.1012
      07.04.20241.3254-0.0525
      06.04.20241.3779-0.1476
      05.04.20241.5255+0.153
      04.04.20241.3725+0.2102
      03.04.20241.1623+0.103
      02.04.20241.0593-0.0468
      01.04.20241.1061-0.0325
      31.03.20241.1386-0.0509
      30.03.20241.1895-0.0531
      29.03.20241.2426+0.0509
      28.03.20241.1917+0.0273
      27.03.20241.1644+0.0258
      26.03.20241.1386+0.0288
      25.03.20241.1098+0.0286
      24.03.20241.0812+0.0466
      23.03.20241.0346+0.005
      22.03.20241.0296-0.0308
      21.03.20241.0604+0.0143
      20.03.20241.0461-0.0376
      19.03.20241.0837-0.1279
      18.03.20241.2116+0.0656
      17.03.20241.146-0.0598
      16.03.20241.2058-0.0058
      15.03.20241.2116+0.0147
      14.03.20241.1969+0.065
      13.03.20241.1319+0.0206
      12.03.20241.1113-0.0601
      11.03.20241.1714-0.0714
      10.03.20241.2428+0.0065
      09.03.20241.2363+0.0892
      08.03.20241.1471-0.0035
      07.03.20241.1506-0.071
      06.03.20241.2216+0.1105
      05.03.20241.1111+0.15641
      04.03.20240.95469+0.01788
      03.03.20240.93681+0.00679
      02.03.20240.93002-0.0424
      01.03.20240.97242+0.05705
      29.02.20240.91537+0.03435
      28.02.20240.88102+0.00663
      27.02.20240.87439-0.01461
      26.02.20240.889-0.01421
      25.02.20240.90321+0.0139
      24.02.20240.88931-0.01339
      23.02.20240.9027-0.00025
      22.02.20240.90295-0.00036
      21.02.20240.90331+0.03945
      20.02.20240.86386-0.01044
      19.02.20240.8743+0.01996
      18.02.20240.85434+0.00467
      17.02.20240.84967+0.01452
      16.02.20240.83515-0.00855
      15.02.20240.8437-0.01357
      14.02.20240.85727-9.0E-5
      13.02.20240.85736-0.00938
      12.02.20240.86674+0.00619
      11.02.20240.86055+0.00763
      10.02.20240.85292+0.00208
      09.02.20240.85084+0.00447
      08.02.20240.84637+0.0014
      07.02.20240.84497-0.01223
      06.02.20240.8572-0.00733
      05.02.20240.86453+0.00737
      04.02.20240.85716

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.