Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Pundi X[new] »

    Курс Tether к Pundi X[new]

    Обновлено: 26.04.2024 18:20:01Tether

    =
    Калькулятор USDT - PUNDIX / Обратный расчет: курс Pundi X[new] к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно pundi x[new], за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2936
      макс: 1.535
      за сутки:
        1.393

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      26.04 18:201.393+0.01
      26.04 18:101.383+0.0003
      26.04 18:031.3827-0.0027
      26.04 18:001.3854+0.0143
      26.04 17:501.3711+0.0215
      26.04 17:401.3496+0.0145
      26.04 17:301.3351-0.0025
      26.04 17:201.3376-0.0013
      26.04 17:101.3389+0.0011
      26.04 17:001.3378+0.0039
      26.04 16:501.3339-0.0293
      26.04 16:401.3632+0.0454
      26.04 16:301.3178+0.0135
      26.04 16:201.3043+0.0021
      26.04 16:101.3022+0.0086
      26.04 16:031.2936-0.0046
      26.04 16:001.2982-0.0154
      26.04 15:501.3136+0.004
      26.04 15:401.3096+0.0095
      26.04 15:301.3001-0.0189
      26.04 15:201.319-0.0384
      26.04 15:101.3574-0.0246
      26.04 15:001.382-0.0066
      26.04 14:501.3886+0.0194
      26.04 14:401.3692-0.0383
      26.04 14:301.4075+0.0137
      26.04 14:201.3938-0.0121
      26.04 14:101.4059+0.0009
      26.04 14:031.405+0.0003
      26.04 14:001.4047+0.0186
      26.04 13:501.3861-0.0064
      26.04 13:401.3925-0.0191
      26.04 13:301.4116-0.0072
      26.04 13:201.4188+0.0182
      26.04 13:101.4006+0.0036
      26.04 13:001.397+0.0754
      26.04 12:501.3216-0.1379
      26.04 12:401.4595-0.0745
      26.04 12:301.534+0.0012
      26.04 12:201.5328+0.0015
      26.04 12:101.5313-0.0022
      26.04 12:031.5335-0.0015
      26.04 12:001.535+0.0041
      26.04 11:501.5309+0.0019
      26.04 11:401.529-0.0012
      26.04 11:301.5302+0.004
      26.04 11:201.5262-0.0029
      26.04 11:101.5291-
      26.04 11:001.5291+0.0028
      26.04 10:501.5263-0.0029
      26.04 10:401.5292+0.0041
      26.04 10:301.5251-0.0074
      26.04 10:201.5325+0.0054
      26.04 10:101.5271+0.0037
      26.04 10:031.5234+0.0003
      26.04 10:001.5231+0.0009
      26.04 09:501.5222+0.0004
      26.04 09:401.5218+0.0015
      26.04 09:301.5203+0.0049
      26.04 09:201.5154+0.0047
      26.04 09:101.5107+0.0021
      26.04 09:001.5086-0.0067
      26.04 08:501.5153-0.0032
      26.04 08:401.5185-0.008
      26.04 08:301.5265+0.0041
      26.04 08:201.5224-0.0053
      26.04 08:101.5277+0.0007
      26.04 08:031.527+0.0019
      26.04 08:001.5251+0.0014
      26.04 07:501.5237-0.0049
      26.04 07:401.5286-0.0006
      26.04 07:301.5292-0.0035
      26.04 07:201.5327+0.0481
      26.04 07:101.4846+0.0021
      26.04 07:001.4825-0.0374
      26.04 06:501.5199+0.0423
      26.04 06:401.4776-0.0384
      26.04 06:301.516+0.004
      26.04 06:201.512+0.0359
      26.04 06:101.4761+0.008
      26.04 06:031.4681-0.0007
      26.04 06:001.4688-0.0025
      26.04 05:501.4713-0.0404
      26.04 05:401.5117+0.0434
      26.04 05:301.4683+0.0008
      26.04 05:201.4675-0.0085
      26.04 05:101.476+0.0007
      26.04 05:001.4753-0.0049
      26.04 04:501.4802-0.0114
      26.04 04:401.4916+0.0013
      26.04 04:301.4903+0.0045
      26.04 04:201.4858-0.0001
      26.04 04:101.4859+0.0153
      26.04 04:031.4706-0.0023
      26.04 04:001.4729-0.0053
      26.04 03:501.4782+0.0126
      26.04 03:401.4656+0.0054
      26.04 03:301.4602+0.0043
      26.04 03:201.4559+0.0138
      26.04 03:101.4421+0.0046
      26.04 03:001.4375-0.0101
      26.04 02:501.4476+0.0049
      26.04 02:401.4427+0.0007
      26.04 02:301.442+0.0025
      26.04 02:201.4395+0.0031
      26.04 02:101.4364-0.007
      26.04 02:031.4434+0.0002
      26.04 02:001.4432+0.0027
      26.04 01:501.4405+0.0024
      26.04 01:401.4381+0.0026
      26.04 01:301.4355-0.0051
      26.04 01:201.4406+0.0039
      26.04 01:101.4367+0.0073
      26.04 01:001.4294+0.009
      26.04 00:501.4204-0.0031
      26.04 00:401.4235-0.0017
      26.04 00:301.4252+0.0015
      26.04 00:201.4237-0.0101
      26.04 00:101.4338-0.0016
      26.04 00:031.4354+0.0013
      26.04 00:001.4341-0.0008
      25.04 23:501.4349+0.0012
      25.04 23:401.4337-0.004
      25.04 23:301.4377-0.0041
      25.04 23:201.4418+0.0075
      25.04 23:101.4343-0.0067
      25.04 23:001.441-0.0045
      25.04 22:501.4455-0.0002
      25.04 22:401.4457+0.0085
      25.04 22:301.4372+0.0003
      25.04 22:201.4369-0.0004
      25.04 22:101.4373+0.0031
      25.04 22:031.4342-0.0031
      25.04 22:001.4373-0.0032
      25.04 21:501.4405-0.0019
      25.04 21:401.4424+0.0062
      25.04 21:301.4362-0.0003
      25.04 21:201.4365-0.0067
      25.04 21:101.4432+0.002
      25.04 21:001.4412-0.0026
      25.04 20:501.4438+0.0049
      25.04 20:401.4389+0.0018
      25.04 20:301.4371+0.0004
      25.04 20:201.4367-0.001
      25.04 20:101.4377-0.0036
      25.04 20:031.4413-0.0007
      25.04 20:001.442-0.0024
      25.04 19:501.4444-0.0069
      25.04 19:401.4513+0.0068
      25.04 19:301.4445-0.0097
      25.04 19:201.4542+0.0107
      25.04 19:101.4435-0.006
      25.04 19:001.4495
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1619
      макс: 1.535
      за неделю:
      1.393  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      26.04 18:201.393+0.0143
      26.04 17:501.3711+0.0039
      26.04 16:501.3339-0.0154
      26.04 15:501.3136-0.0066
      26.04 14:501.3886+0.0186
      26.04 13:501.3861+0.0754
      26.04 12:501.3216+0.0041
      26.04 11:501.5309+0.0028
      26.04 10:501.5263+0.0009
      26.04 09:501.5222-0.0067
      26.04 08:501.5153+0.0014
      26.04 07:501.5237-0.0374
      26.04 06:501.5199-0.0025
      26.04 05:501.4713-0.0049
      26.04 04:501.4802-0.0053
      26.04 03:501.4782-0.0101
      26.04 02:501.4476+0.0027
      26.04 01:501.4405+0.009
      26.04 00:501.4204-0.0008
      25.04 23:501.4349-0.0045
      25.04 22:501.4455-0.0032
      25.04 21:501.4405-0.0026
      25.04 20:501.4438-0.0024
      25.04 19:501.4444-0.0055
      25.04 18:501.455+0.0103
      25.04 17:501.4652-0.0006
      25.04 16:501.4738+0.0053
      25.04 15:501.4732+0.0027
      25.04 14:501.4715+0.0008
      25.04 13:501.4876-0.003
      25.04 12:501.4676-0.0018
      25.04 11:501.4629-0.0026
      25.04 10:501.4595-0.0031
      25.04 09:501.4506-0.0068
      25.04 08:501.4268+0.0021
      25.04 07:501.4614+0.0026
      25.04 06:501.4566-0.0112
      25.04 05:501.4589+0.0429
      25.04 04:501.4071+0.0049
      25.04 03:501.3921-0.0047
      25.04 02:501.397+0.0088
      25.04 01:501.385-0.0093
      25.04 00:501.3796-0.0001
      24.04 23:501.387-0.0059
      24.04 22:501.3845-0.0108
      24.04 21:501.3784-0.0067
      24.04 20:501.3742-0.0005
      24.04 19:501.3865+0.0002
      24.04 18:501.3921-0.0016
      24.04 17:501.3846+0.0089
      24.04 16:501.3437+0.0023
      24.04 15:501.3207-0.012
      24.04 14:501.3313-0.0023
      24.04 13:501.3413-0.0006
      24.04 12:501.3506+0.0088
      24.04 11:501.3435+0.0024
      24.04 10:501.3455-0.0044
      24.04 09:501.3459+0.0076
      24.04 08:501.3253-0.0065
      24.04 07:501.2924+0.0033
      24.04 06:501.2731-0.0005
      24.04 05:501.2896-0.0029
      24.04 04:501.2969+0.0166
      24.04 03:501.2893-0.0063
      24.04 02:501.3279+0.0089
      24.04 01:501.3039+0.0025
      24.04 00:501.3095-
      23.04 23:501.3033-0.0099
      23.04 22:501.2935-0.0032
      23.04 21:501.2997+0.0002
      23.04 20:501.2822-0.0011
      23.04 19:501.2691+0.0029
      23.04 18:501.2629-0.0002
      23.04 17:501.2614-0.0015
      23.04 16:501.2629-0.0062
      23.04 15:501.2788-0.0065
      23.04 14:501.2615-0.0107
      23.04 13:501.2335-0.0021
      23.04 12:501.2634-0.0014
      23.04 11:501.2717+0.0078
      23.04 10:501.2692+0.0064
      23.04 09:501.2576-0.0003
      23.04 08:501.257+0.0123
      23.04 07:501.2482-0.0002
      23.04 06:501.2374+0.0107
      23.04 05:501.2149+0.001
      23.04 04:501.2086-0.0028
      23.04 03:501.2106-0.0021
      23.04 02:501.1934+0.0065
      23.04 01:501.1918-0.0025
      23.04 00:501.2023+0.0023
      22.04 23:501.211+0.002
      22.04 22:501.2074+0.0005
      22.04 21:501.2103-0.0017
      22.04 20:501.2106+0.0028
      22.04 19:501.2135+0.0015
      22.04 18:501.2145-0.0018
      22.04 17:501.2175-0.0047
      22.04 16:501.2143+0.0008
      22.04 15:501.1933+0.0028
      22.04 14:501.2223+0.0009
      22.04 13:501.2023+0.0042
      22.04 12:501.1924+0.0069
      22.04 11:501.1803+0.0012
      22.04 10:501.1954+0.005
      22.04 09:501.1855+0.0018
      22.04 08:501.1702-0.0141
      22.04 07:501.1724+0.0005
      22.04 06:501.1619+0.0062
      22.04 05:501.2031-0.0027
      22.04 04:501.2211+0.0046
      22.04 03:501.2272+0.0038
      22.04 02:501.2202-0.0106
      22.04 01:501.2164-0.0028
      22.04 00:501.2492-0.0087
      21.04 23:501.2639-0.0014
      21.04 22:501.2626+0.0027
      21.04 21:501.2612-0.0008
      21.04 20:501.2835+0.002
      21.04 19:501.2768+0.0067
      21.04 18:501.2476-0.0108
      21.04 17:501.2077-0.0262
      21.04 16:501.216-0.0032
      21.04 15:501.3095-0.0003
      21.04 14:501.3374-0.0064
      21.04 13:501.3428+0.0087
      21.04 12:501.3465+0.0014
      21.04 11:501.3541-0.0052
      21.04 10:501.3576+0.0036
      21.04 09:501.3549+0.0027
      21.04 08:501.342+0.0011
      21.04 07:501.3622+0.0012
      21.04 06:501.3597-0.0008
      21.04 05:501.3367-0.012
      21.04 04:501.3626-0.0048
      21.04 03:501.3775-0.0015
      21.04 02:501.3375+0.0024
      21.04 01:501.3328-0.0035
      21.04 00:501.3514-0.0015
      20.04 23:501.3552+0.0023
      20.04 22:501.3508-0.0005
      20.04 21:501.3558+0.0038
      20.04 20:501.361+0.0073
      20.04 19:501.3609-0.007
      20.04 18:501.3675+0.0009
      20.04 17:501.3673+0.0067
      20.04 16:501.3546-0.0024
      20.04 15:501.3763-0.0002
      20.04 14:501.3579+0.0017
      20.04 13:501.3676+0.0017
      20.04 12:501.3654+0.0006
      20.04 11:501.3528+0.0031
      20.04 10:501.32-0.0012
      20.04 09:501.3286+0.0064
      20.04 08:501.3189+0.0081
      20.04 07:501.302-0.0155
      20.04 06:501.3285+0.014
      20.04 05:501.312-0.0184
      20.04 04:501.386+0.0145
      20.04 03:501.3289+0.0034
      20.04 02:501.3127-0.0054
      20.04 01:501.3071-0.0049
      20.04 00:501.2601-0.0015
      19.04 23:501.2605+0.001
      19.04 22:501.2403-0.0115
      19.04 21:501.2681+0.005
      19.04 20:501.3111+0.006
      19.04 19:501.3047-0.0014
      19.04 18:501.289
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 1.0712
      макс: 1.8381
      за месяц:
        1.393
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      25.04.20241.4519+0.104
      24.04.20241.3479+0.0809
      23.04.20241.267+0.0659
      22.04.20241.2011-0.0934
      21.04.20241.2945-0.0552
      20.04.20241.3497-0.027
      19.04.20241.3767-0.4371
      18.04.20241.8138-0.0243
      17.04.20241.8381+0.0214
      16.04.20241.8167+0.139
      15.04.20241.6777-0.0483
      14.04.20241.726+0.2026
      13.04.20241.5234+0.2552
      12.04.20241.2682+0.1425
      11.04.20241.1257-0.0004
      10.04.20241.1261+0.0549
      09.04.20241.0712-0.1679
      08.04.20241.2391-0.1242
      07.04.20241.3633+0.0407
      06.04.20241.3226+0.1126
      05.04.20241.21-0.1319
      04.04.20241.3419-0.2495
      03.04.20241.5914-0.1228
      02.04.20241.7142+0.1284
      01.04.20241.5858+0.0774
      31.03.20241.5084+0.064
      30.03.20241.4444+0.0583
      29.03.20241.3861-0.0672
      28.03.20241.4533-0.0361
      27.03.20241.4894+0.0117
      26.03.20241.4777
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 1.0712
      макс: 2.5197
      за квартал:
        1.393
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      25.04.20241.4519+0.104
      24.04.20241.3479+0.0809
      23.04.20241.267+0.0659
      22.04.20241.2011-0.0934
      21.04.20241.2945-0.0552
      20.04.20241.3497-0.027
      19.04.20241.3767-0.4371
      18.04.20241.8138-0.0243
      17.04.20241.8381+0.0214
      16.04.20241.8167+0.139
      15.04.20241.6777-0.0483
      14.04.20241.726+0.2026
      13.04.20241.5234+0.2552
      12.04.20241.2682+0.1425
      11.04.20241.1257-0.0004
      10.04.20241.1261+0.0549
      09.04.20241.0712-0.1679
      08.04.20241.2391-0.1242
      07.04.20241.3633+0.0407
      06.04.20241.3226+0.1126
      05.04.20241.21-0.1319
      04.04.20241.3419-0.2495
      03.04.20241.5914-0.1228
      02.04.20241.7142+0.1284
      01.04.20241.5858+0.0774
      31.03.20241.5084+0.064
      30.03.20241.4444+0.0583
      29.03.20241.3861-0.0672
      28.03.20241.4533-0.0361
      27.03.20241.4894+0.0117
      26.03.20241.4777-0.0416
      25.03.20241.5193-0.065
      24.03.20241.5843-0.0931
      23.03.20241.6774-0.008
      22.03.20241.6854+0.0563
      21.03.20241.6291-0.1005
      20.03.20241.7296+0.0727
      19.03.20241.6569+0.2115
      18.03.20241.4454-0.0821
      17.03.20241.5275+0.0981
      16.03.20241.4294+0.0238
      15.03.20241.4056+0.077
      14.03.20241.3286-0.0517
      13.03.20241.3803-0.0151
      12.03.20241.3954-0.0027
      11.03.20241.3981-0.0063
      10.03.20241.4044+0.0092
      09.03.20241.3952-0.1085
      08.03.20241.5037+0.0063
      07.03.20241.4974+0.0417
      06.03.20241.4557-0.0816
      05.03.20241.5373-0.2074
      04.03.20241.7447-0.0896
      03.03.20241.8343+0.0033
      02.03.20241.831-0.0348
      01.03.20241.8658-0.1099
      29.02.20241.9757-0.1312
      28.02.20242.1069-0.0701
      27.02.20242.177-0.0593
      26.02.20242.2363+0.0484
      25.02.20242.1879-0.0425
      24.02.20242.2304+0.0084
      23.02.20242.222+0.0319
      22.02.20242.1901+0.0081
      21.02.20242.182-0.0295
      20.02.20242.2115+0.0144
      19.02.20242.1971-0.0677
      18.02.20242.2648-0.0254
      17.02.20242.2902+0.0154
      16.02.20242.2748-0.0382
      15.02.20242.313-0.0375
      14.02.20242.3505-0.0196
      13.02.20242.3701+0.0039
      12.02.20242.3662-0.0036
      11.02.20242.3698-0.0414
      10.02.20242.4112-0.0144
      09.02.20242.4256-0.0471
      08.02.20242.4727-0.047
      07.02.20242.5197+0.0334
      06.02.20242.4863+0.0237
      05.02.20242.4626+0.0069
      04.02.20242.4557+0.017
      03.02.20242.4387-0.0135
      02.02.20242.4522-0.0196
      01.02.20242.4718+0.042
      31.01.20242.4298+0.0677
      30.01.20242.3621-0.0049
      29.01.20242.367+0.0181
      28.01.20242.3489+0.0116
      27.01.20242.3373-0.0086
      26.01.20242.3459

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.