Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Pundi X[new] »

    Курс Avalanche к Pundi X[new]

    Обновлено: 28.04.2024 04:10:01Avalanche

    =
    Калькулятор AVAX - PUNDIX / Обратный расчет: курс Pundi X[new] к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно pundi x[new], за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 48.1681
      макс: 50.2464
      за сутки:
      49.7418  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      28.04 04:1049.7418-0.1563
      28.04 04:0349.8981+0.0861
      28.04 04:0049.812+0.0182
      28.04 03:5049.7938-0.1914
      28.04 03:4049.9852+0.1621
      28.04 03:3049.8231+0.225
      28.04 03:2049.5981+0.7216
      28.04 03:1048.8765-0.1573
      28.04 03:0049.0338-0.1181
      28.04 02:5049.1519-0.0296
      28.04 02:4049.1815+0.0983
      28.04 02:3049.0832+0.1892
      28.04 02:2048.894-0.0311
      28.04 02:1048.9251-0.1638
      28.04 02:0349.0889+0.1064
      28.04 02:0048.9825-0.1524
      28.04 01:5049.1349-0.0793
      28.04 01:4049.2142+0.0902
      28.04 01:3049.124-0.0852
      28.04 01:2049.2092+0.0023
      28.04 01:1049.2069+0.1253
      28.04 01:0049.0816-0.0661
      28.04 00:5049.1477+0.0561
      28.04 00:4049.0916+0.0705
      28.04 00:3049.0211+0.0838
      28.04 00:2048.9373-0.258
      28.04 00:1049.1953-0.0459
      28.04 00:0349.2412-0.0057
      28.04 00:0049.2469-0.0647
      27.04 23:5049.3116-0.0397
      27.04 23:4049.3513+0.0481
      27.04 23:3049.3032-0.1161
      27.04 23:2049.4193-0.0149
      27.04 23:1049.4342+0.0075
      27.04 23:0049.4267+0.0583
      27.04 22:5049.3684-0.0289
      27.04 22:4049.3973+0.0871
      27.04 22:3049.3102-0.0672
      27.04 22:2049.3774+0.0624
      27.04 22:1049.315-0.2381
      27.04 22:0349.5531+0.1106
      27.04 22:0049.4425-0.0832
      27.04 21:5049.5257+0.0292
      27.04 21:4049.4965-0.0884
      27.04 21:3049.5849-0.2012
      27.04 21:2049.7861-0.0495
      27.04 21:1049.8356+0.2524
      27.04 21:0049.5832-0.0673
      27.04 20:5049.6505+0.371
      27.04 20:4049.2795+0.0587
      27.04 20:3049.2208-0.0502
      27.04 20:2049.271-0.0252
      27.04 20:1049.2962+0.0859
      27.04 20:0349.2103+0.0301
      27.04 20:0049.1802+0.1259
      27.04 19:5049.0543-0.1371
      27.04 19:4049.1914+0.097
      27.04 19:3049.0944-0.1105
      27.04 19:2049.2049+0.0372
      27.04 19:1049.1677-0.0301
      27.04 19:0049.1978+0.0756
      27.04 18:5049.1222+0.0672
      27.04 18:4049.055-0.1006
      27.04 18:3049.1556+0.0089
      27.04 18:2049.1467-0.0041
      27.04 18:1049.1508-0.0054
      27.04 18:0349.1562+0.0706
      27.04 18:0049.0856-0.0492
      27.04 17:5049.1348+0.2791
      27.04 17:4048.8557+0.2093
      27.04 17:3048.6464-0.3099
      27.04 17:2048.9563+0.4448
      27.04 17:1048.5115-0.0009
      27.04 17:0048.5124+0.1075
      27.04 16:5048.4049-0.1043
      27.04 16:4048.5092+0.0701
      27.04 16:3048.4391-0.1627
      27.04 16:2048.6018-0.0183
      27.04 16:1048.6201-0.1935
      27.04 16:0348.8136+0.0821
      27.04 16:0048.7315+0.2134
      27.04 15:5048.5181+0.0316
      27.04 15:4048.4865-1.2722
      27.04 15:3049.7587+0.8462
      27.04 15:2048.9125-0.0492
      27.04 15:1048.9617+0.088
      27.04 15:0048.8737-0.0219
      27.04 14:5048.8956+0.0683
      27.04 14:4048.8273+0.3086
      27.04 14:3048.5187-0.0474
      27.04 14:2048.5661+0.0504
      27.04 14:1048.5157-0.0302
      27.04 14:0348.5459+0.3778
      27.04 14:0048.1681-0.5902
      27.04 13:5048.7583-0.1901
      27.04 13:4048.9484+0.0699
      27.04 13:3048.8785+0.4102
      27.04 13:2048.4683-1.5204
      27.04 13:1049.9887+0.0685
      27.04 13:0049.9202-0.0601
      27.04 12:5049.9803-0.0493
      27.04 12:4050.0296-0.0032
      27.04 12:3050.0328+0.0512
      27.04 12:2049.9816+0.0253
      27.04 12:1049.9563+0.0842
      27.04 12:0349.8721+0.0079
      27.04 12:0049.8642-0.3822
      27.04 11:5050.2464+0.6729
      27.04 11:4049.5735-0.1944
      27.04 11:3049.7679+0.2198
      27.04 11:2049.5481+0.2495
      27.04 11:1049.2986+0.0232
      27.04 11:0049.2754-0.1326
      27.04 10:5049.408-0.1899
      27.04 10:4049.5979-0.0937
      27.04 10:3049.6916-0.203
      27.04 10:2049.8946+0.1522
      27.04 10:1049.7424-0.1142
      27.04 10:0349.8566-0.0436
      27.04 10:0049.9002+0.0177
      27.04 09:5049.8825-0.1086
      27.04 09:4049.9911-0.103
      27.04 09:3050.0941+0.031
      27.04 09:2050.0631-0.092
      27.04 09:1050.1551+0.0374
      27.04 09:0050.1177-0.0136
      27.04 08:5050.1313+0.1307
      27.04 08:4050.0006-0.0671
      27.04 08:3050.0677+0.0069
      27.04 08:2050.0608-0.1242
      27.04 08:1050.185+0.0545
      27.04 08:0350.1305+0.0873
      27.04 08:0050.0432+0.1355
      27.04 07:5049.9077-0.0043
      27.04 07:4049.912+0.2942
      27.04 07:3049.6178+0.0557
      27.04 07:2049.5621+0.2596
      27.04 07:1049.3025+0.1541
      27.04 07:0049.1484-0.0727
      27.04 06:5049.2211+0.6801
      27.04 06:4048.541-0.2676
      27.04 06:3048.8086-0.3332
      27.04 06:2049.1418-0.108
      27.04 06:1049.2498-0.0707
      27.04 06:0349.3205-0.0325
      27.04 06:0049.353-0.1035
      27.04 05:5049.4565-0.0595
      27.04 05:4049.516-0.1038
      27.04 05:3049.6198+0.2573
      27.04 05:2049.3625+0.2133
      27.04 05:1049.1492-0.2477
      27.04 05:0049.3969
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.1995
      макс: 54.2707
      за неделю:
      49.7418  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      28.04 04:1049.7418+0.0182
      28.04 03:5049.7938-0.1181
      28.04 02:5049.1519-0.1524
      28.04 01:5049.1349-0.0661
      28.04 00:5049.1477-0.0647
      27.04 23:5049.3116+0.0583
      27.04 22:5049.3684-0.0832
      27.04 21:5049.5257-0.0673
      27.04 20:5049.6505+0.1259
      27.04 19:5049.0543+0.0756
      27.04 18:5049.1222-0.0492
      27.04 17:5049.1348+0.1075
      27.04 16:5048.4049+0.2134
      27.04 15:5048.5181-0.0219
      27.04 14:5048.8956-0.5902
      27.04 13:5048.7583-0.0601
      27.04 12:5049.9803-0.3822
      27.04 11:5050.2464-0.1326
      27.04 10:5049.408+0.0177
      27.04 09:5049.8825-0.0136
      27.04 08:5050.1313+0.1355
      27.04 07:5049.9077-0.0727
      27.04 06:5049.2211-0.1035
      27.04 05:5049.4565+0.0583
      27.04 04:5049.3386+0.0586
      27.04 03:5048.9629+0.2927
      27.04 02:5047.1676-0.3377
      27.04 01:5048.2242-0.1252
      27.04 00:5048.9401+0.0926
      26.04 23:5049.4009+0.0633
      26.04 22:5049.1447+0.0088
      26.04 21:5049.2618+0.0928
      26.04 20:5049.8415+0.5251
      26.04 19:5049.2094+0.066
      26.04 18:5048.7538+0.3987
      26.04 17:5048.3914+0.6514
      26.04 16:5046.9573-0.8823
      26.04 15:5046.3395-0.1858
      26.04 14:5048.8285+0.4822
      26.04 13:5048.8012+2.6375
      26.04 12:5046.8637+0.067
      26.04 11:5054.2707-0.0343
      26.04 10:5054.1229+0.0693
      26.04 09:5053.9695+0.0396
      26.04 08:5053.8116+0.0381
      26.04 07:5054.2248-1.4006
      26.04 06:5054.0612+0.0544
      26.04 05:5052.2609+0.0507
      26.04 04:5052.2751-0.0222
      26.04 03:5052.0046-0.4034
      26.04 02:5051.5603-0.0802
      26.04 01:5051.4276+0.2719
      26.04 00:5051.4201-0.0752
      25.04 23:5051.6546-0.1409
      25.04 22:5051.8069-0.0077
      25.04 21:5051.596+0.1959
      25.04 20:5051.562-0.0249
      25.04 19:5051.3756-0.094
      25.04 18:5051.7255+0.1727
      25.04 17:5051.6723-0.0228
      25.04 16:5051.8078+0.0416
      25.04 15:5051.6593+0.0709
      25.04 14:5051.8108+0.0051
      25.04 13:5051.9165-0.0893
      25.04 12:5051.7482+0.0219
      25.04 11:5051.5374+0.0528
      25.04 10:5051.5724-0.0187
      25.04 09:5051.5652-0.4371
      25.04 08:5051.147+0.2244
      25.04 07:5052.7839-0.0674
      25.04 06:5052.4305-0.34
      25.04 05:5052.6468+1.255
      25.04 04:5051.286+0.0702
      25.04 03:5051.0614-0.1818
      25.04 02:5050.8565-0.0008
      25.04 01:5050.6133-0.2572
      25.04 00:5050.8626-0.0972
      24.04 23:5051.1579-0.177
      24.04 22:5051.2376-0.7769
      24.04 21:5051.1646-0.3538
      24.04 20:5051.2588-0.1027
      24.04 19:5051.1743-0.1262
      24.04 18:5051.3594+0.2391
      24.04 17:5051.6242-0.039
      24.04 16:5051.6832-0.0025
      24.04 15:5051.4003-0.518
      24.04 14:5052.2083-0.0262
      24.04 13:5052.3178+0.1642
      24.04 12:5052.5744+0.2857
      24.04 11:5052.5379+0.018
      24.04 10:5052.7443-0.2038
      24.04 09:5052.9478+0.2597
      24.04 08:5052.4392+0.2551
      24.04 07:5050.8853-0.0192
      24.04 06:5049.8278-0.1098
      24.04 05:5050.0963-0.1942
      24.04 04:5050.7145+0.6237
      24.04 03:5049.9517-0.2525
      24.04 02:5050.8394+0.16
      24.04 01:5050.0226+0.2152
      24.04 00:5050.189-0.0596
      23.04 23:5050.1883-0.4255
      23.04 22:5050.0944-0.0533
      23.04 21:5050.4147-0.1659
      23.04 20:5050.2243+0.0445
      23.04 19:5049.5313+0.1042
      23.04 18:5049.1973+0.2682
      23.04 17:5049.1054+0.0368
      23.04 16:5048.7005-0.0032
      23.04 15:5048.6768-0.1651
      23.04 14:5047.9834-0.4772
      23.04 13:5047.4158-0.002
      23.04 12:5048.254-0.0094
      23.04 11:5048.7431+0.3066
      23.04 10:5048.5881+0.0296
      23.04 09:5048.6991+0.0018
      23.04 08:5048.9184+0.2968
      23.04 07:5048.4069-0.1052
      23.04 06:5048.2164+0.2306
      23.04 05:5047.7172-0.0836
      23.04 04:5047.6524-0.1117
      23.04 03:5047.93-0.0878
      23.04 02:5046.7947+0.4785
      23.04 01:5046.9121-0.1039
      23.04 00:5047.2967+0.1156
      22.04 23:5047.5384+0.2868
      22.04 22:5047.1813-0.1362
      22.04 21:5047.3965+0.0708
      22.04 20:5047.4276-0.0082
      22.04 19:5047.164+0.1052
      22.04 18:5047.26-0.1324
      22.04 17:5047.388-0.0331
      22.04 16:5047.1385+0.0003
      22.04 15:5046.6018-0.4197
      22.04 14:5048.1715+0.1716
      22.04 13:5047.472+0.242
      22.04 12:5046.3249+0.2474
      22.04 11:5045.4137-0.0435
      22.04 10:5046.1447-0.0223
      22.04 09:5046.3793+0.1771
      22.04 08:5045.1924-0.5379
      22.04 07:5044.8981+0.1651
      22.04 06:5044.1995+0.2511
      22.04 05:5044.6266-0.25
      22.04 04:5045.335+0.3082
      22.04 03:5045.4369+0.0772
      22.04 02:5045.3391-0.5118
      22.04 01:5045.3285-0.0602
      22.04 00:5046.3664-0.2533
      21.04 23:5046.8102-0.1061
      21.04 22:5046.7936+0.0944
      21.04 21:5046.6372+0.006
      21.04 20:5047.3992+0.3137
      21.04 19:5046.7363+0.1825
      21.04 18:5046.45-0.4441
      21.04 17:5044.6886-1.2485
      21.04 16:5045.1893-0.25
      21.04 15:5048.9468-0.1121
      21.04 14:5050.2608-0.2623
      21.04 13:5050.4448+0.3018
      21.04 12:5050.6971-0.2349
      21.04 11:5051.3317-0.09
      21.04 10:5051.5688+0.0593
      21.04 09:5051.6811+0.1144
      21.04 08:5051.1194+0.2717
      21.04 07:5051.788+0.1021
      21.04 06:5051.9356+0.1113
      21.04 05:5051.0922-0.5567
      21.04 04:5051.9031
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 44.1995
      макс: 82.628
      за месяц:
        49.7418
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      27.04.202449.3098-0.951
      26.04.202450.2608-1.4735
      25.04.202451.7343+0.3763
      24.04.202451.358+2.3476
      23.04.202449.0104+2.3971
      22.04.202446.6133-1.9217
      21.04.202448.535-0.3357
      20.04.202448.8707+0.956
      19.04.202447.9147-14.5583
      18.04.202462.473-0.3454
      17.04.202462.8184+0.0273
      16.04.202462.7911+1.523
      15.04.202461.2681-0.3332
      14.04.202461.6013+5.4597
      13.04.202456.1416+0.6615
      12.04.202455.4801+3.1706
      11.04.202452.3095-0.5955
      10.04.202452.905+1.4568
      09.04.202451.4482-10.1025
      08.04.202461.5507-4.6695
      07.04.202466.2202+3.6758
      06.04.202462.5444+7.7002
      05.04.202454.8442-8.0646
      04.04.202462.9088-11.6815
      03.04.202474.5903-7.0542
      02.04.202481.6445-0.9835
      01.04.202482.628+1.7044
      31.03.202480.9236+3.3381
      30.03.202477.5855+3.3297
      29.03.202474.2558-4.7315
      28.03.202478.9873
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 44.1995
      макс: 97.4257
      за квартал:
        49.7418
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      27.04.202449.3098-0.951
      26.04.202450.2608-1.4735
      25.04.202451.7343+0.3763
      24.04.202451.358+2.3476
      23.04.202449.0104+2.3971
      22.04.202446.6133-1.9217
      21.04.202448.535-0.3357
      20.04.202448.8707+0.956
      19.04.202447.9147-14.5583
      18.04.202462.473-0.3454
      17.04.202462.8184+0.0273
      16.04.202462.7911+1.523
      15.04.202461.2681-0.3332
      14.04.202461.6013+5.4597
      13.04.202456.1416+0.6615
      12.04.202455.4801+3.1706
      11.04.202452.3095-0.5955
      10.04.202452.905+1.4568
      09.04.202451.4482-10.1025
      08.04.202461.5507-4.6695
      07.04.202466.2202+3.6758
      06.04.202462.5444+7.7002
      05.04.202454.8442-8.0646
      04.04.202462.9088-11.6815
      03.04.202474.5903-7.0542
      02.04.202481.6445-0.9835
      01.04.202482.628+1.7044
      31.03.202480.9236+3.3381
      30.03.202477.5855+3.3297
      29.03.202474.2558-4.7315
      28.03.202478.9873-2.6188
      27.03.202481.6061-3.073
      26.03.202484.6791-2.424
      25.03.202487.1031+1.7753
      24.03.202485.3278-5.7996
      23.03.202491.1274-0.3713
      22.03.202491.4987+2.1891
      21.03.202489.3096-3.5497
      20.03.202492.8593-2.6408
      19.03.202495.5001+6.6245
      18.03.202488.8756+5.1077
      17.03.202483.7679+2.5822
      16.03.202481.1857+4.9913
      15.03.202476.1944+2.9088
      14.03.202473.2856-1.2454
      13.03.202474.531+3.2353
      12.03.202471.2957+7.7513
      11.03.202463.5444+3.8322
      10.03.202459.7122-0.1877
      09.03.202459.8999-4.7254
      08.03.202464.6253-0.0948
      07.03.202464.7201+5.8935
      06.03.202458.8266-5.3114
      05.03.202464.138-10.6044
      04.03.202474.7424-3.9152
      03.03.202478.6576+0.0718
      02.03.202478.5858-0.3411
      01.03.202478.9269-4.3053
      29.02.202483.2322-0.2438
      28.02.202483.476-2.0465
      27.02.202485.5225+1.0381
      26.02.202484.4844+3.7559
      25.02.202480.7285-0.4374
      24.02.202481.1659+0.3929
      23.02.202480.773-0.8479
      22.02.202481.6209+0.4424
      21.02.202481.1785-4.319
      20.02.202485.4975-2.0217
      19.02.202487.5192-3.2144
      18.02.202490.7336-0.1914
      17.02.202490.925-1.6881
      16.02.202492.6131-4.8126
      15.02.202497.4257+1.0927
      14.02.202496.333+0.6215
      13.02.202495.7115+2.0509
      12.02.202493.6606-1.5501
      11.02.202495.2107+0.4446
      10.02.202494.7661+5.2093
      09.02.202489.5568+1.806
      08.02.202487.7508+0.6158
      07.02.202487.135+2.0521
      06.02.202485.0829-1.0621
      05.02.202486.145-1.5395
      04.02.202487.6845-0.1671
      03.02.202487.8516+0.6236
      02.02.202487.228+4.8295
      01.02.202482.3985-1.826
      31.01.202484.2245-0.9527
      30.01.202485.1772+1.3312
      29.01.202483.846+0.6518
      28.01.202483.1942

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.