Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Pundi X[new] »

    Курс Cardano к Pundi X[new]

    Обновлено: 26.04.2024 08:40:01Cardano

    =
    Калькулятор ADA - PUNDIX / Обратный расчет: курс Pundi X[new] к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно pundi x[new], за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67672
      макс: 0.72775
      за сутки:
      0.72427  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.04 08:400.72427-0.00348
      26.04 08:300.72775+0.00266
      26.04 08:200.72509-0.00146
      26.04 08:100.72655+0.00045
      26.04 08:000.7261+0.00162
      26.04 07:500.72448-0.00132
      26.04 07:400.7258+0.0008
      26.04 07:300.725-0.00031
      26.04 07:200.72531+0.02238
      26.04 07:100.70293+0.00171
      26.04 07:000.70122-0.01827
      26.04 06:500.71949+0.02027
      26.04 06:400.69922-0.01904
      26.04 06:300.71826+0.00179
      26.04 06:200.71647+0.02062
      26.04 06:100.69585+0.00219
      26.04 06:000.69366+0.00066
      26.04 05:500.693-0.01941
      26.04 05:400.71241+0.01859
      26.04 05:300.69382+0.00185
      26.04 05:200.69197-0.00193
      26.04 05:100.6939-0.00076
      26.04 05:000.69466-4.0E-5
      26.04 04:500.6947+0.00191
      26.04 04:400.69279+0.00185
      26.04 04:300.69094-0.0019
      26.04 04:200.69284-0.00012
      26.04 04:100.69296+0.00365
      26.04 04:000.68931-0.00088
      26.04 03:500.69019+0.0031
      26.04 03:400.68709+0.00242
      26.04 03:300.68467+0.00038
      26.04 03:200.68429+0.00523
      26.04 03:100.67906+0.00189
      26.04 03:000.67717-0.00477
      26.04 02:500.68194+0.00207
      26.04 02:400.67987+0.00018
      26.04 02:300.67969+0.00085
      26.04 02:200.67884+0.00018
      26.04 02:100.67866-0.00322
      26.04 02:000.68188-0.0001
      26.04 01:500.68198+0.0008
      26.04 01:400.68118+0.00026
      26.04 01:300.68092-0.00385
      26.04 01:200.68477+0.00099
      26.04 01:100.68378+0.00175
      26.04 01:000.68203+0.00334
      26.04 00:500.67869-0.00199
      26.04 00:400.68068+0.00049
      26.04 00:300.68019+0.00188
      26.04 00:200.67831-0.00338
      26.04 00:100.68169-0.00042
      26.04 00:000.68211-0.00072
      25.04 23:500.68283+0.00163
      25.04 23:400.6812-0.00046
      25.04 23:300.68166-0.00097
      25.04 23:200.68263+0.00061
      25.04 23:100.68202-0.00036
      25.04 23:000.68238-0.00126
      25.04 22:500.68364+2.0E-5
      25.04 22:400.68362+0.00247
      25.04 22:300.68115+0.00041
      25.04 22:200.68074-0.00131
      25.04 22:100.68205+0.0007
      25.04 22:000.68135+0.00011
      25.04 21:500.68124-0.00035
      25.04 21:400.68159+0.00163
      25.04 21:300.67996+0.00011
      25.04 21:200.67985-0.00207
      25.04 21:100.68192+0.00015
      25.04 21:000.68177+0.00061
      25.04 20:500.68116+0.0014
      25.04 20:400.67976+0.00084
      25.04 20:300.67892-0.00184
      25.04 20:200.68076-0.00043
      25.04 20:100.68119-0.00039
      25.04 20:000.68158-0.00123
      25.04 19:500.68281-0.003
      25.04 19:400.68581+0.00261
      25.04 19:300.6832-0.00354
      25.04 19:200.68674+0.00298
      25.04 19:100.68376-0.00204
      25.04 19:000.6858-0.0009
      25.04 18:500.6867+0.00163
      25.04 18:400.68507-0.00327
      25.04 18:300.68834+0.00193
      25.04 18:200.68641-0.0025
      25.04 18:100.68891-0.00028
      25.04 18:000.68919+0.0022
      25.04 17:500.68699-0.00134
      25.04 17:400.68833+0.00166
      25.04 17:300.68667-0.00287
      25.04 17:200.68954-0.00059
      25.04 17:100.69013+0.00227
      25.04 17:000.68786-0.00126
      25.04 16:500.68912-0.00041
      25.04 16:400.68953+0.00337
      25.04 16:300.68616-0.00313
      25.04 16:200.68929+0.00118
      25.04 16:100.68811-0.00227
      25.04 16:000.69038+0.00053
      25.04 15:500.68985+0.00112
      25.04 15:400.68873-0.00124
      25.04 15:300.68997-0.00215
      25.04 15:200.69212-0.0008
      25.04 15:100.69292+0.00011
      25.04 15:000.69281+0.00149
      25.04 14:500.69132-0.00247
      25.04 14:400.69379+0.00221
      25.04 14:300.69158-3.0E-5
      25.04 14:200.69161-0.00257
      25.04 14:100.69418+0.00244
      25.04 14:000.69174-0.00122
      25.04 13:500.69296-0.00172
      25.04 13:400.69468-0.00056
      25.04 13:300.69524+0.00389
      25.04 13:200.69135+0.00154
      25.04 13:100.68981+0.00199
      25.04 13:000.68782-0.0013
      25.04 12:500.68912+0.00091
      25.04 12:400.68821-0.00116
      25.04 12:300.68937+0.00146
      25.04 12:200.68791+0.00182
      25.04 12:100.68609-0.00126
      25.04 12:000.68735-0.00053
      25.04 11:500.68788-0.00108
      25.04 11:400.68896+0.00239
      25.04 11:300.68657+0.00073
      25.04 11:200.68584-0.00318
      25.04 11:100.68902-0.00083
      25.04 11:000.68985-0.00101
      25.04 10:500.69086+0.00193
      25.04 10:400.68893-0.00204
      25.04 10:300.69097+6.0E-5
      25.04 10:200.69091-0.00206
      25.04 10:100.69297+0.00246
      25.04 10:000.69051-0.00069
      25.04 09:500.6912+0.00346
      25.04 09:400.68774-0.00199
      25.04 09:300.68973+0.0023
      25.04 09:200.68743+0.00161
      25.04 09:100.68582+0.0091
      25.04 09:000.67672
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58391
      макс: 0.72775
      за неделю:
      0.72427  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.04 08:400.72427+0.00162
      26.04 07:500.72448-0.01827
      26.04 06:500.71949+0.00066
      26.04 05:500.693-4.0E-5
      26.04 04:500.6947-0.00088
      26.04 03:500.69019-0.00477
      26.04 02:500.68194-0.0001
      26.04 01:500.68198+0.00334
      26.04 00:500.67869-0.00072
      25.04 23:500.68283-0.00126
      25.04 22:500.68364+0.00011
      25.04 21:500.68124+0.00061
      25.04 20:500.68116-0.00123
      25.04 19:500.68281-0.0009
      25.04 18:500.6867+0.0022
      25.04 17:500.68699-0.00126
      25.04 16:500.68912+0.00053
      25.04 15:500.68985+0.00149
      25.04 14:500.69132-0.00122
      25.04 13:500.69296-0.0013
      25.04 12:500.68912-0.00053
      25.04 11:500.68788-0.00101
      25.04 10:500.69086-0.00069
      25.04 09:500.6912-0.00408
      25.04 08:500.6808+0.00183
      25.04 07:500.69329+0.00035
      25.04 06:500.69138-0.00532
      25.04 05:500.69375+0.01884
      25.04 04:500.67228+0.00134
      25.04 03:500.66722-0.00241
      25.04 02:500.66387+0.00059
      25.04 01:500.65887-0.00413
      25.04 00:500.66082-0.00129
      24.04 23:500.66429-0.00149
      24.04 22:500.6632-0.00826
      24.04 21:500.66068-0.00439
      24.04 20:500.65942-0.00172
      24.04 19:500.6598-0.00052
      24.04 18:500.66567+0.00435
      24.04 17:500.66435-0.00044
      24.04 16:500.66179+0.00057
      24.04 15:500.65748-0.00644
      24.04 14:500.66392+0.00106
      24.04 13:500.66443+0.00152
      24.04 12:500.66907+0.00374
      24.04 11:500.67278+0.0003
      24.04 10:500.67964-0.00186
      24.04 09:500.68318+0.00363
      24.04 08:500.67409-0.00032
      24.04 07:500.6517+0.00098
      24.04 06:500.63964-0.00106
      24.04 05:500.6463-0.00246
      24.04 04:500.65472+0.00943
      24.04 03:500.64804-0.00365
      24.04 02:500.66466+0.00292
      24.04 01:500.65407+0.00118
      24.04 00:500.65787-0.00062
      23.04 23:500.65748-0.00472
      23.04 22:500.65195-0.00046
      23.04 21:500.65328-0.00067
      23.04 20:500.65033-0.00032
      23.04 19:500.6433-0.00021
      23.04 18:500.64075+0.0026
      23.04 17:500.64396-0.00184
      23.04 16:500.64316-0.00226
      23.04 15:500.65495-0.00294
      23.04 14:500.6501-0.00626
      23.04 13:500.63791-0.00129
      23.04 12:500.65257-0.00086
      23.04 11:500.65891+0.00468
      23.04 10:500.64456+0.0001
      23.04 09:500.64641-0.00147
      23.04 08:500.64707+0.00484
      23.04 07:500.63541-0.00075
      23.04 06:500.6323+0.00436
      23.04 05:500.62582+4.0E-5
      23.04 04:500.62529-0.00155
      23.04 03:500.62631-0.00144
      23.04 02:500.61695+0.00328
      23.04 01:500.62013-0.00062
      23.04 00:500.62445+0.00159
      22.04 23:500.62882+0.00295
      22.04 22:500.62306-0.00094
      22.04 21:500.62685+0.00078
      22.04 20:500.62565+0.00071
      22.04 19:500.62323+0.00056
      22.04 18:500.6257-0.00216
      22.04 17:500.62577-0.00073
      22.04 16:500.62128+5.0E-5
      22.04 15:500.61245+0.00091
      22.04 14:500.62353+0.00015
      22.04 13:500.6143+0.00323
      22.04 12:500.60538+0.00162
      22.04 11:500.59969-0.00063
      22.04 10:500.6073+0.00119
      22.04 09:500.60711+0.00191
      22.04 08:500.59844-0.00686
      22.04 07:500.59644+0.00283
      22.04 06:500.5894+0.00289
      22.04 05:500.59809-0.0022
      22.04 04:500.60989+0.00339
      22.04 03:500.61198+0.00161
      22.04 02:500.60946-0.00614
      22.04 01:500.60935-0.00082
      22.04 00:500.62529-0.0026
      21.04 23:500.63072-0.0015
      21.04 22:500.62896+0.00149
      21.04 21:500.62728+0.00068
      21.04 20:500.63542+0.0027
      21.04 19:500.62838+0.00254
      21.04 18:500.62184-0.00601
      21.04 17:500.60034-0.01677
      21.04 16:500.60946-0.00276
      21.04 15:500.65728+0.00062
      21.04 14:500.67402-0.00204
      21.04 13:500.67365+0.00451
      21.04 12:500.67545-0.00055
      21.04 11:500.68272-0.00208
      21.04 10:500.68616+0.00153
      21.04 09:500.68766+0.00177
      21.04 08:500.67979+0.00168
      21.04 07:500.68785+0.00115
      21.04 06:500.68911-0.00093
      21.04 05:500.67962-0.00612
      21.04 04:500.68933-0.00154
      21.04 03:500.69026+0.00059
      21.04 02:500.67502+0.00079
      21.04 01:500.67153-0.00132
      21.04 00:500.68334-0.00115
      20.04 23:500.68325+0.00085
      20.04 22:500.67851-0.00142
      20.04 21:500.68247+0.00414
      20.04 20:500.68339+0.0017
      20.04 19:500.66882-0.00107
      20.04 18:500.66941+0.00229
      20.04 17:500.65744+0.00326
      20.04 16:500.65178-0.00108
      20.04 15:500.66175-0.00072
      20.04 14:500.64938+0.00061
      20.04 13:500.66198-0.00135
      20.04 12:500.66472-0.00234
      20.04 11:500.66513+0.00245
      20.04 10:500.65451+0.0009
      20.04 09:500.65864+0.00524
      20.04 08:500.64294+0.00345
      20.04 07:500.62819-0.00753
      20.04 06:500.63509+0.00531
      20.04 05:500.62926-0.00571
      20.04 04:500.66198+0.00486
      20.04 03:500.62458+0.00073
      20.04 02:500.61682-0.00317
      20.04 01:500.61807-0.00196
      20.04 00:500.59471+0.00012
      19.04 23:500.59074+0.00225
      19.04 22:500.58391-0.00482
      19.04 21:500.59523+0.00443
      19.04 20:500.61688+0.00294
      19.04 19:500.61226-0.00182
      19.04 18:500.60982+0.00128
      19.04 17:500.60269+9.0E-5
      19.04 16:500.60345-0.01153
      19.04 15:500.63927+6.0E-5
      19.04 14:500.66228+0.00215
      19.04 13:500.64731-0.00315
      19.04 12:500.63539+0.00886
      19.04 11:500.6672-0.01133
      19.04 10:500.68044+0.00792
      19.04 09:500.69517+0.00343
      19.04 08:500.68392
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.5713
      макс: 0.93953
      за месяц:
        0.72427
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.20240.63733+0.01938
      24.04.20240.61795+0.01809
      23.04.20240.59986+0.02856
      22.04.20240.5713-0.03543
      21.04.20240.60673-0.00828
      20.04.20240.61501+0.02117
      19.04.20240.59384-0.16463
      18.04.20240.75847-0.00988
      17.04.20240.76835-0.00424
      16.04.20240.77259+0.03625
      15.04.20240.73634+0.0008
      14.04.20240.73554+0.04573
      13.04.20240.68981+0.03663
      12.04.20240.65318+0.04052
      11.04.20240.61266+0.00562
      10.04.20240.60704+0.00505
      09.04.20240.60199-0.0919
      08.04.20240.69389-0.053
      07.04.20240.74689+0.03255
      06.04.20240.71434+0.07001
      05.04.20240.64433-0.07923
      04.04.20240.72356-0.13748
      03.04.20240.86104-0.07849
      02.04.20240.93953+0.01535
      01.04.20240.92418+0.01622
      31.03.20240.90796+0.0316
      30.03.20240.87636+0.03875
      29.03.20240.83761-0.05426
      28.03.20240.89187-0.00923
      27.03.20240.9011-0.03652
      26.03.20240.93762
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.5713
      макс: 1.3291
      за квартал:
        0.72427
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.20240.63733+0.01938
      24.04.20240.61795+0.01809
      23.04.20240.59986+0.02856
      22.04.20240.5713-0.03543
      21.04.20240.60673-0.00828
      20.04.20240.61501+0.02117
      19.04.20240.59384-0.16463
      18.04.20240.75847-0.00988
      17.04.20240.76835-0.00424
      16.04.20240.77259+0.03625
      15.04.20240.73634+0.0008
      14.04.20240.73554+0.04573
      13.04.20240.68981+0.03663
      12.04.20240.65318+0.04052
      11.04.20240.61266+0.00562
      10.04.20240.60704+0.00505
      09.04.20240.60199-0.0919
      08.04.20240.69389-0.053
      07.04.20240.74689+0.03255
      06.04.20240.71434+0.07001
      05.04.20240.64433-0.07923
      04.04.20240.72356-0.13748
      03.04.20240.86104-0.07849
      02.04.20240.93953+0.01535
      01.04.20240.92418+0.01622
      31.03.20240.90796+0.0316
      30.03.20240.87636+0.03875
      29.03.20240.83761-0.05426
      28.03.20240.89187-0.00923
      27.03.20240.9011-0.03652
      26.03.20240.93762-0.02953
      25.03.20240.96715+0.01451
      24.03.20240.95264-0.02566
      23.03.20240.9783+0.00577
      22.03.20240.97253+0.01304
      21.03.20240.95949-0.0183
      20.03.20240.97779+0.02977
      19.03.20240.94802+0.05134
      18.03.20240.89668-0.05709
      17.03.20240.95377+0.02275
      16.03.20240.93102-0.00379
      15.03.20240.93481-0.00559
      14.03.20240.9404-0.02716
      13.03.20240.96756-0.00164
      12.03.20240.9692+0.00423
      11.03.20240.96497+0.01825
      10.03.20240.94672-0.00466
      09.03.20240.95138-0.06872
      08.03.20241.0201-0.0088
      07.03.20241.0289+0.05854
      06.03.20240.97036-0.08714
      05.03.20241.0575-0.1931
      04.03.20241.2506+0.0103
      03.03.20241.2403-0.0182
      02.03.20241.2585+0.0721
      01.03.20241.1864-0.0485
      29.02.20241.2349-0.0011
      28.02.20241.236-0.0931
      27.02.20241.3291+0.0765
      26.02.20241.2526+0.053
      25.02.20241.1996-0.0168
      24.02.20241.2164-0.0132
      23.02.20241.2296-0.0472
      22.02.20241.2768+0.0131
      21.02.20241.2637-0.0621
      20.02.20241.3258+0.0485
      19.02.20241.2773-0.0345
      18.02.20241.3118+0.0508
      17.02.20241.261-0.0026
      16.02.20241.2636-0.0047
      15.02.20241.2683+0.0281
      14.02.20241.2402+0.0244
      13.02.20241.2158+0.0163
      12.02.20241.1995-0.012
      11.02.20241.2115+0.0022
      10.02.20241.2093-0.0053
      09.02.20241.2146+0.0127
      08.02.20241.2019+0.0565
      07.02.20241.1454+0.0001
      06.02.20241.1453+0.0091
      05.02.20241.1362-0.014
      04.02.20241.1502-0.0295
      03.02.20241.1797+0.0137
      02.02.20241.166+0.0303
      01.02.20241.1357-0.0077
      31.01.20241.1434-0.0076
      30.01.20241.151+0.0496
      29.01.20241.1014+0.0265
      28.01.20241.0749+0.0235
      27.01.20241.0514+0.0092
      26.01.20241.0422

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.