Курсы криптовалют к Purr

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Курс Purr (PURR) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость Purr (PURR) на текущий момент составляет 2.0619 CZK, а общий объем торгов за 24 часа – 13 338 952 CZK. Рыночная капитализация составляет 1 227 514 131 CZK. За последние 24 часа курс Purr относительно чешской кроны снизился на -2.15%. Изменение за неделю составило +1.46%.


	=
Калькулятор PURR - CZK / Обратный расчет: курс чешской кроны к Purr

Покупать PURR?Продавать PURR?

33%

67%

Графики

Динамика изменения курса purr относительно чешской кроны, за 1 PURR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0433

макс: 2.1647

за сутки:

2.0619

Таблица изменений курса purr : показать

Дата	Курс	+/-
24.10 14:10	2.0619	+0.0005
24.10 14:00	2.0614	+0.0007
24.10 13:50	2.0607	-0.0001
24.10 13:40	2.0608	+0.0096
24.10 13:30	2.0512	+0.0009
24.10 13:20	2.0503	+0.0017
24.10 13:03	2.0486	+0.0017
24.10 13:00	2.0469	+0.0002
24.10 12:50	2.0467	+0.0012
24.10 12:40	2.0455	+0.0016
24.10 12:30	2.0439	+0.0006
24.10 12:20	2.0433	-0.0005
24.10 12:10	2.0438	-0.0029
24.10 12:00	2.0467	+0.001
24.10 11:50	2.0457	-0.0078
24.10 11:40	2.0535	-0.0021
24.10 11:30	2.0556	+0.0043
24.10 11:20	2.0513	-0.0072
24.10 11:10	2.0585	+0.0016
24.10 11:03	2.0569	+0.0001
24.10 11:00	2.0568	-0.0064
24.10 10:50	2.0632	-0.0047
24.10 10:40	2.0679	+0.0037
24.10 10:30	2.0642	-0.001
24.10 10:20	2.0652	-0.0035
24.10 10:10	2.0687	-0.0024
24.10 10:00	2.0711	-0.0154
24.10 09:50	2.0865	+0.0003
24.10 09:40	2.0862	+0.0017
24.10 09:30	2.0845	+0.0007
24.10 09:20	2.0838	-0.0017
24.10 09:10	2.0855	+0.0026
24.10 09:03	2.0829	+0.0005
24.10 09:00	2.0824	-0.0034
24.10 08:50	2.0858	+0.0012
24.10 08:40	2.0846	+0.0012
24.10 08:30	2.0834	-0.0092
24.10 08:20	2.0926	-0.0037
24.10 08:10	2.0963	-0.0013
24.10 08:00	2.0976	+0.0048
24.10 07:50	2.0928	+0.0036
24.10 07:40	2.0892	+0.0002
24.10 07:30	2.089	+0.0028
24.10 07:20	2.0862	-0.0003
24.10 07:10	2.0865	-0.0018
24.10 07:03	2.0883	-0.0007
24.10 07:00	2.089	+0.0016
24.10 06:50	2.0874	+0.0006
24.10 06:40	2.0868	-
24.10 06:30	2.0868	+0.0002
24.10 06:20	2.0866	-0.0011
24.10 06:10	2.0877	+0.0122
24.10 06:00	2.0755	-0.0012
24.10 05:50	2.0767	+0.0009
24.10 05:40	2.0758	-0.0001
24.10 05:30	2.0759	-0.0017
24.10 05:20	2.0776	+0.007
24.10 05:10	2.0706	+0.0001
24.10 05:03	2.0705	+0.0004
24.10 05:00	2.0701	+0.0048
24.10 04:50	2.0653	+0.0009
24.10 04:40	2.0644	-0.0051
24.10 04:30	2.0695	-0.0007
24.10 04:20	2.0702	+0.0042
24.10 04:10	2.066	+0.0017
24.10 04:00	2.0643	+0.0038
24.10 03:50	2.0605	-0.0006
24.10 03:40	2.0611	-0.0031
24.10 03:30	2.0642	-0.0217
24.10 03:20	2.0859	+0.0026
24.10 03:10	2.0833	+0.0006
24.10 03:03	2.0827	-0.0086
24.10 02:50	2.0913	+0.0042
24.10 02:40	2.0871	-
24.10 02:30	2.0871	+0.0052
24.10 02:20	2.0819	-0.0051
24.10 02:10	2.087	+0.0096
24.10 02:00	2.0774	-0.0298
24.10 01:50	2.1072	-0.0164
24.10 01:40	2.1236	-0.0136
24.10 01:30	2.1372	-0.0032
24.10 01:20	2.1404	-0.0004
24.10 01:10	2.1408	+0.0023
24.10 01:03	2.1385	-0.0005
24.10 01:00	2.139	-0.0002
24.10 00:50	2.1392	+0.0014
24.10 00:40	2.1378	-0.0012
24.10 00:30	2.139	+0.0023
24.10 00:20	2.1367	+0.0051
24.10 00:10	2.1316	-0.0036
24.10 00:00	2.1352	+0.0266
23.10 23:50	2.1086	+0.0006
23.10 23:40	2.108	-0.0166
23.10 23:30	2.1246	-0.0202
23.10 23:20	2.1448	+0.0375
23.10 23:10	2.1073	+0.0007
23.10 23:03	2.1066	-0.0115
23.10 23:00	2.1181	-0.0078
23.10 22:50	2.1259	-0.0006
23.10 22:40	2.1265	-0.0057
23.10 22:30	2.1322	-0.0014
23.10 22:20	2.1336	-0.0137
23.10 22:10	2.1473	-0.0084
23.10 22:00	2.1557	+0.0013
23.10 21:50	2.1544	-0.0103
23.10 21:40	2.1647	+0.002
23.10 21:30	2.1627	+0.0008
23.10 21:20	2.1619	-0.0012
23.10 21:10	2.1631	+0.0018
23.10 21:03	2.1613	+0.0013
23.10 21:00	2.16	-0.0005
23.10 20:50	2.1605	+0.0076
23.10 20:40	2.1529	+0.0088
23.10 20:30	2.1441	-0.0046
23.10 20:20	2.1487	+0.0132
23.10 20:10	2.1355	-
23.10 20:00	2.1355	+0.0006
23.10 19:50	2.1349	+0.0148
23.10 19:40	2.1201	+0.0035
23.10 19:30	2.1166	-0.006
23.10 19:20	2.1226	+0.0037
23.10 19:10	2.1189	-0.0038
23.10 19:03	2.1227	+0.0067
23.10 19:00	2.116	+0.0052
23.10 18:50	2.1108	-0.0082
23.10 18:40	2.119	+0.0048
23.10 18:30	2.1142	+0.0036
23.10 18:20	2.1106	-0.0035
23.10 18:10	2.1141	-0.0171
23.10 18:00	2.1312	+0.016
23.10 17:50	2.1152	+0.0068
23.10 17:40	2.1084	+0.0026
23.10 17:30	2.1058	+0.0074
23.10 17:20	2.0984	-0.0339
23.10 17:10	2.1323	+0.0007
23.10 17:03	2.1316	+0.0023
23.10 17:00	2.1293	-0.0008
23.10 16:50	2.1301	+0.0228
23.10 16:40	2.1073	-0.0078
23.10 16:30	2.1151	+0.0123
23.10 16:20	2.1028	-0.0011
23.10 16:10	2.1039	-0.0002
23.10 16:00	2.1041	+0.0004
23.10 15:50	2.1037	-0.0014
23.10 15:40	2.1051	-0.0025
23.10 15:30	2.1076	+0.0017
23.10 15:20	2.1059	-0.0011
23.10 15:10	2.107	-0.0005
23.10 15:03	2.1075	+0.0002
23.10 15:00	2.1073

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8965

макс: 2.2674

за неделю:

2.0619

Таблица изменений курса purr : показать

Дата	Курс	+/-
24.10 14:10	2.0619	+0.0007
24.10 13:50	2.0607	+0.0002
24.10 12:50	2.0467	+0.001
24.10 11:50	2.0457	-0.0064
24.10 10:50	2.0632	-0.0154
24.10 09:50	2.0865	-0.0034
24.10 08:50	2.0858	+0.0048
24.10 07:50	2.0928	+0.0016
24.10 06:50	2.0874	-0.0012
24.10 05:50	2.0767	+0.0048
24.10 04:50	2.0653	+0.0038
24.10 03:50	2.0605	-0.0086
24.10 02:50	2.0913	-0.0298
24.10 01:50	2.1072	-0.0002
24.10 00:50	2.1392	+0.0266
23.10 23:50	2.1086	-0.0078
23.10 22:50	2.1259	+0.0013
23.10 21:50	2.1544	-0.0005
23.10 20:50	2.1605	+0.0006
23.10 19:50	2.1349	+0.0052
23.10 18:50	2.1108	+0.016
23.10 17:50	2.1152	-0.0008
23.10 16:50	2.1301	+0.0004
23.10 15:50	2.1037	+0.0003
23.10 14:50	2.107	-0.0047
23.10 13:50	2.1061	+0.0009
23.10 12:50	2.1082	-0.0005
23.10 11:50	2.0966	+0.0042
23.10 10:50	2.0909	-0.0007
23.10 09:50	2.0899	-0.0036
23.10 08:50	2.0885	+0.0005
23.10 07:50	2.0781	+0.0013
23.10 06:50	2.0812	-0.002
23.10 05:50	2.0867	+0.0016
23.10 04:50	2.0645	+0.0054
23.10 03:50	2.0586	+0.0002
23.10 02:50	2.0507	-0.0003
23.10 01:50	2.0508	-0.0011
23.10 00:50	2.0611	-0.0061
22.10 23:50	2.0357	+0.0033
22.10 22:50	2.067	+0.0102
22.10 21:50	2.0735	+0.0027
22.10 20:50	2.0641	+0.0093
22.10 19:50	2.0404	+0.0159
22.10 18:50	2.0672	+0.0093
22.10 17:50	2.0919	+0.0099
22.10 16:50	2.0937	-0.017
22.10 15:50	2.1219	+0.0041
22.10 14:50	2.1301	-0.0072
22.10 13:50	2.1245	+0.0083
22.10 12:50	2.0806	-0.001
22.10 11:50	2.0862	-0.0088
22.10 10:50	2.0997	+0.0015
22.10 09:50	2.0999	-0.0455
22.10 08:50	2.1445	+0.0046
22.10 07:50	2.1403	-0.0009
22.10 06:50	2.1444	-0.0111
22.10 05:50	2.1807	+0.0015
22.10 04:50	2.2072	+0.0041
22.10 03:50	2.2118	-0.0035
22.10 02:50	2.2099	+0.0071
22.10 01:50	2.23	+0.0005
22.10 00:50	2.2459	-0.0054
21.10 23:50	2.2521	+0.0168
21.10 22:50	2.2492	-0.0289
21.10 21:50	2.2674	+0.0012
21.10 20:50	2.2442	-0.0145
21.10 19:50	2.2558	-0.0045
21.10 18:50	2.2127	+0.0432
21.10 17:50	2.1687	+0.0148
21.10 16:50	2.1641	-0.0007
21.10 15:50	2.2026	+0.0029
21.10 14:50	2.1903	+0.0023
21.10 13:50	2.191	-0.0099
21.10 12:50	2.1918	-0.0109
21.10 11:50	2.2063	+0.0038
21.10 10:50	2.2051	+0.0033
21.10 09:50	2.132	-0.003
21.10 08:50	2.1248	-0.0126
21.10 07:50	2.1487	-0.027
21.10 06:50	2.1865	+0.0102
21.10 05:50	2.176	+0.0186
21.10 04:50	2.1701	-0.0009
21.10 03:50	2.1594	+0.0037
21.10 02:50	2.1403	-0.0012
21.10 01:50	2.1616	-0.0013
21.10 00:50	2.1419	-0.0073
20.10 23:50	2.1314	-0.0002
20.10 22:50	2.1101	+0.0078
20.10 21:50	2.0933	-0.0151
20.10 20:50	2.1379	+0.0162
20.10 19:50	2.1105	+0.0172
20.10 18:50	2.1021	-0.0011
20.10 17:50	2.1658	+0.0165
20.10 16:50	2.1036	-0.0014
20.10 15:50	2.0943	+0.0015
20.10 14:50	2.0756	+0.0008
20.10 13:50	2.0707	+0.0048
20.10 12:50	2.0717	+0.0042
20.10 11:50	2.069	-0.0037
20.10 10:50	2.0853	+0.0041
20.10 09:50	2.0846	-0.0078
20.10 08:50	2.109	-0.0007
20.10 07:50	2.1171	+0.0203
20.10 06:50	2.0934	+0.001
20.10 05:50	2.0928	-0.0246
20.10 04:50	2.1125	-0.0018
20.10 03:50	2.1521	+0.0003
20.10 02:50	2.1554	+0.0054
20.10 01:50	2.1515	+0.002
20.10 00:50	2.1294	-0.0051
19.10 23:50	2.1146	-0.0032
19.10 22:50	2.1181	-0.0003
19.10 21:50	2.1312	-0.0058
19.10 20:50	2.1296	-0.0062
19.10 19:50	2.1714	-0.0046
19.10 18:50	2.1612	+0.0563
19.10 17:50	2.0237	-0.0094
19.10 16:50	2.063	+0.0041
19.10 15:50	2.0299	+0.0116
19.10 14:50	2.0084	+0.0049
19.10 13:50	2.0216	+0.0044
19.10 12:50	2.0505	-0.0009
19.10 11:50	2.0547	-0.0104
19.10 10:50	2.0519	+0.014
19.10 09:50	2.0549	+0.0063
19.10 08:50	2.0344	+0.0225
19.10 07:50	2.0304	+0.0028
19.10 06:50	2.0187	+0.0078
19.10 05:50	1.9991	+0.0001
19.10 04:50	1.9812	+0.0064
19.10 03:50	1.9747	-0.0001
19.10 02:50	1.9741	+0.0119
19.10 01:50	1.9534	+0.0158
19.10 00:50	1.9209	+0.0067
18.10 23:50	1.8965	-0.0022
18.10 22:50	1.9096	-0.0038
18.10 21:50	1.9296	+0.0003
18.10 20:50	1.9361	+0.001
18.10 19:50	1.9222	+0.0016
18.10 18:50	1.9309	+0.0074
18.10 17:53	1.9347	+0.0149
18.10 16:50	1.9229	-0.01
18.10 15:50	1.957	-0.0029
18.10 14:50	1.9529	-0.0122
18.10 13:50	1.9724	-0.0051
18.10 12:50	1.982	+0.002
18.10 11:50	1.9603	+0.0034
18.10 10:50	1.9391	+0.001
18.10 09:50	1.9569	-0.002
18.10 08:50	1.9421	+0.0005
18.10 07:50	1.977	+0.0059
18.10 06:50	1.9646	+0.0092
18.10 05:50	1.9482	-0.0009
18.10 04:50	1.9578	-0.002
18.10 03:50	1.9479	+0.0055
18.10 02:50	1.942	-0.0018
18.10 01:50	2.0715	-0.0029
18.10 00:50	2.0835	+0.0022
17.10 23:50	2.106	+0.0019
17.10 22:50	2.1022	+0.0005
17.10 21:50	2.1033	-0.0037
17.10 20:50	2.0869	-0.0058
17.10 19:50	2.0913	-
17.10 18:50	2.0938	-0.0015
17.10 17:50	2.1075	-0.0037
17.10 16:50	2.0443	+0.003
17.10 15:50	2.0493	+0.0057
17.10 14:50	2.0323

* на графике представлен средесуточный курс purr в течение последних 30 дней.

мин: 1.8965

макс: 3.7122

за месяц:

2.0619

Таблица изменений курса purr : показать

Дата	Курс	+/-
23.10.2026	2.1066	-0.0052
22.10.2026	2.1118	-0.0845
21.10.2026	2.1963	+0.0929
20.10.2026	2.1034	+0.0333
19.10.2026	2.0701	+0.1246
18.10.2026	1.9455	-0.1415
17.10.2026	2.087	-0.1121
16.10.2026	2.1991	-0.0481
15.10.2026	2.2472	-0.1296
14.10.2026	2.3768	-0.0142
13.10.2026	2.391	-0.216
12.10.2026	2.607	-0.0343
11.10.2026	2.6413	+0.0975
10.10.2026	2.5438	-0.0068
09.10.2026	2.5506	-0.0621
08.10.2026	2.6127	-0.3273
07.10.2026	2.94	-0.3712
06.10.2026	3.3112	-0.2822
05.10.2026	3.5934	-0.1188
04.10.2026	3.7122	+0.0911
02.10.2026	3.6211	+0.127
01.10.2026	3.4941	+0.4062
30.09.2026	3.0879	+0.0414
29.09.2026	3.0465	-0.074
28.09.2026	3.1205	+0.1461
27.09.2026	2.9744	+0.2174
25.09.2026	2.757	-0.0757
24.09.2026	2.8327	-0.16
23.09.2026	2.9927

* на графике представлен средесуточный курс purr в течение последних 3 месяцев.

мин: 1.25

макс: 3.7122

за квартал:

2.0619

Таблица изменений курса purr : показать

Дата	Курс	+/-
23.10.2026	2.1066	-0.0052
22.10.2026	2.1118	-0.0845
21.10.2026	2.1963	+0.0929
20.10.2026	2.1034	+0.0333
19.10.2026	2.0701	+0.1246
18.10.2026	1.9455	-0.1415
17.10.2026	2.087	-0.1121
16.10.2026	2.1991	-0.0481
15.10.2026	2.2472	-0.1296
14.10.2026	2.3768	-0.0142
13.10.2026	2.391	-0.216
12.10.2026	2.607	-0.0343
11.10.2026	2.6413	+0.0975
10.10.2026	2.5438	-0.0068
09.10.2026	2.5506	-0.0621
08.10.2026	2.6127	-0.3273
07.10.2026	2.94	-0.3712
06.10.2026	3.3112	-0.2822
05.10.2026	3.5934	-0.1188
04.10.2026	3.7122	+0.0911
02.10.2026	3.6211	+0.127
01.10.2026	3.4941	+0.4062
30.09.2026	3.0879	+0.0414
29.09.2026	3.0465	-0.074
28.09.2026	3.1205	+0.1461
27.09.2026	2.9744	+0.2174
25.09.2026	2.757	-0.0757
24.09.2026	2.8327	-0.16
23.09.2026	2.9927	+0.2087
22.09.2026	2.784	+0.0665
21.09.2026	2.7175	+0.1465
20.09.2026	2.571	-0.1131
19.09.2026	2.6841	+0.0461
18.09.2026	2.638	+0.3639
17.09.2026	2.2741	+0.1093
16.09.2026	2.1648	-0.1071
15.09.2026	2.2719	-0.0802
14.09.2026	2.3521	+0.0507
13.09.2026	2.3014	-0.025
12.09.2026	2.3264	+0.0572
11.09.2026	2.2692	-0.0535
10.09.2026	2.3227	-0.1229
09.09.2026	2.4456	+0.0851
08.09.2026	2.3605	-0.0901
07.09.2026	2.4506	-0.0564
06.09.2026	2.507	+0.1606
05.09.2026	2.3464	-0.1475
04.09.2026	2.4939	+0.1661
03.09.2026	2.3278	+0.0429
02.09.2026	2.2849	-0.1406
01.09.2026	2.4255	-0.0408
31.08.2026	2.4663	-0.0066
30.08.2026	2.4729	+0.0351
29.08.2026	2.4378	-0.2347
28.08.2026	2.6725	-0.1203
27.08.2026	2.7928	+0.0753
26.08.2026	2.7175	+0.3237
23.08.2026	2.3938	+0.296
22.08.2026	2.0978	+0.1433
21.08.2026	1.9545	+0.1054
20.08.2026	1.8491	+0.2203
19.08.2026	1.6288	+0.1008
18.08.2026	1.528	+0.0239
17.08.2026	1.5041	+0.0855
16.08.2026	1.4186	+0.0273
15.08.2026	1.3913	+0.0111
14.08.2026	1.3802	-0.0291
13.08.2026	1.4093	+0.0428
12.08.2026	1.3665	+0.0062
11.08.2026	1.3603	+0.0005
10.08.2026	1.3598	-0.0053
09.08.2026	1.3651	-0.0051
08.08.2026	1.3702	-0.0546
07.08.2026	1.4248	-0.0019
06.08.2026	1.4267	-0.0187
05.08.2026	1.4454	+0.0504
04.08.2026	1.395	+0.0871
03.08.2026	1.3079	+0.0579
02.08.2026	1.25	-0.0006
01.08.2026	1.2506	-0.0659
31.07.2026	1.3165	+0.011
30.07.2026	1.3055	-0.0107
29.07.2026	1.3162	-0.0391
28.07.2026	1.3553	-0.0667
27.07.2026	1.422	+0.0516
26.07.2026	1.3704	+0.0075
25.07.2026	1.3629

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот