Курсы криптовалют к Purr

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Purr

Курс Purr (PURR) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:10:01
Стоимость Purr (PURR) на текущий момент составляет 43.3896 KZT, а общий объем торгов за 24 часа – 278 445 895 KZT. Рыночная капитализация составляет 25 831 697 229 KZT. За последние 24 часа курс Purr относительно казахстанского тенге снизился на -2.18%. Изменение за неделю составило -0.84%.


	=
Калькулятор PURR - KZT / Обратный расчет: курс казахстанского тенге к Purr

Покупать PURR?Продавать PURR?

33%

67%

Графики

Динамика изменения курса purr относительно казахстанского тенге, за 1 PURR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.6238

макс: 44.9995

за сутки:

43.3896

Таблица изменений курса purr : показать

Дата	Курс	+/-
24.10 17:10	43.3896	-0.003
24.10 17:03	43.3926	-0.0742
24.10 17:00	43.4668	+0.1282
24.10 16:50	43.3386	+0.1259
24.10 16:40	43.2127	-0.1095
24.10 16:30	43.3222	-0.1704
24.10 16:20	43.4926	-0.0028
24.10 16:10	43.4954	+0.0771
24.10 16:00	43.4183	-0.0044
24.10 15:50	43.4227	-0.0037
24.10 15:40	43.4264	-0.0179
24.10 15:30	43.4443	+0.2175
24.10 15:20	43.2268	-0.0286
24.10 15:10	43.2554	+0.0518
24.10 15:03	43.2036	-0.0532
24.10 15:00	43.2568	+0.0485
24.10 14:50	43.2083	+0.0246
24.10 14:40	43.1837	+0.0223
24.10 14:30	43.1614	-0.0286
24.10 14:20	43.19	-0.0111
24.10 14:10	43.2011	+0.0091
24.10 14:00	43.192	+0.0158
24.10 13:50	43.1762	-0.0024
24.10 13:40	43.1786	+0.2011
24.10 13:30	42.9775	+0.0192
24.10 13:20	42.9583	+0.0352
24.10 13:03	42.9231	+0.0355
24.10 13:00	42.8876	+0.0043
24.10 12:50	42.8833	+0.0248
24.10 12:40	42.8585	+0.0343
24.10 12:30	42.8242	+0.0116
24.10 12:20	42.8126	-0.0107
24.10 12:10	42.8233	-0.0592
24.10 12:00	42.8825	+0.2587
24.10 11:50	42.6238	-0.1626
24.10 11:40	42.7864	-0.0423
24.10 11:30	42.8287	+0.0885
24.10 11:20	42.7402	-0.1507
24.10 11:10	42.8909	+0.0339
24.10 11:03	42.857	+0.0021
24.10 11:00	42.8549	-0.1338
24.10 10:50	42.9887	-0.0967
24.10 10:40	43.0854	+0.0762
24.10 10:30	43.0092	-0.0193
24.10 10:20	43.0285	-0.0735
24.10 10:10	43.102	-0.0503
24.10 10:00	43.1523	-0.3206
24.10 09:50	43.4729	+0.0057
24.10 09:40	43.4672	+0.0365
24.10 09:30	43.4307	+0.0137
24.10 09:20	43.417	-0.036
24.10 09:10	43.453	+0.0557
24.10 09:03	43.3973	+0.0103
24.10 09:00	43.387	-0.0715
24.10 08:50	43.4585	+0.0243
24.10 08:40	43.4342	+0.0256
24.10 08:30	43.4086	-0.1916
24.10 08:20	43.6002	-0.0767
24.10 08:10	43.6769	-0.0269
24.10 08:00	43.7038	+0.0998
24.10 07:50	43.604	+0.0752
24.10 07:40	43.5288	+0.0037
24.10 07:30	43.5251	+0.0583
24.10 07:20	43.4668	-0.0061
24.10 07:10	43.4729	-0.0384
24.10 07:03	43.5113	-0.015
24.10 07:00	43.5263	+0.0351
24.10 06:50	43.4912	+0.0121
24.10 06:40	43.4791	+0.0002
24.10 06:30	43.4789	+0.0026
24.10 06:20	43.4763	-0.0226
24.10 06:10	43.4989	+0.2542
24.10 06:00	43.2447	-0.0242
24.10 05:50	43.2689	+0.0194
24.10 05:40	43.2495	-0.0029
24.10 05:30	43.2524	-0.036
24.10 05:20	43.2884	+0.1454
24.10 05:10	43.143	+0.0023
24.10 05:03	43.1407	+0.0101
24.10 05:00	43.1306	+0.0981
24.10 04:50	43.0325	+0.0191
24.10 04:40	43.0134	-0.105
24.10 04:30	43.1184	-0.0151
24.10 04:20	43.1335	+0.0869
24.10 04:10	43.0466	+0.0351
24.10 04:00	43.0115	+0.0791
24.10 03:50	42.9324	-0.0123
24.10 03:40	42.9447	-0.0635
24.10 03:30	43.0082	-0.4528
24.10 03:20	43.461	+0.0546
24.10 03:10	43.4064	+0.0114
24.10 03:03	43.395	-0.1709
24.10 02:50	43.5659	+0.0878
24.10 02:40	43.4781	-0.0001
24.10 02:30	43.4782	+0.1094
24.10 02:20	43.3688	-0.1067
24.10 02:10	43.4755	+0.201
24.10 02:00	43.2745	-0.6211
24.10 01:50	43.8956	-0.3419
24.10 01:40	44.2375	-0.2846
24.10 01:30	44.5221	-0.0654
24.10 01:20	44.5875	-0.0093
24.10 01:10	44.5968	+0.0479
24.10 01:03	44.5489	-0.0089
24.10 01:00	44.5578	+0.1087
24.10 00:50	44.4491	+0.0279
24.10 00:40	44.4212	-0.0238
24.10 00:30	44.445	+0.0483
24.10 00:20	44.3967	+0.1041
24.10 00:10	44.2926	-0.0741
24.10 00:00	44.3667	+0.5514
23.10 23:50	43.8153	+0.0122
23.10 23:40	43.8031	-0.3444
23.10 23:30	44.1475	-0.42
23.10 23:20	44.5675	+0.78
23.10 23:10	43.7875	+0.0152
23.10 23:03	43.7723	-0.2388
23.10 23:00	44.0111	-0.1601
23.10 22:50	44.1712	-0.0131
23.10 22:40	44.1843	-0.1175
23.10 22:30	44.3018	-0.0298
23.10 22:20	44.3316	-0.2833
23.10 22:10	44.6149	-0.1748
23.10 22:00	44.7897	+0.0047
23.10 21:50	44.785	-0.2145
23.10 21:40	44.9995	+0.0418
23.10 21:30	44.9577	+0.0171
23.10 21:20	44.9406	-0.025
23.10 21:10	44.9656	+0.0369
23.10 21:03	44.9287	+0.0276
23.10 21:00	44.9011	+0.0152
23.10 20:50	44.8859	+0.1575
23.10 20:40	44.7284	+0.1826
23.10 20:30	44.5458	-0.0956
23.10 20:20	44.6414	+0.2761
23.10 20:10	44.3653	-0.0012
23.10 20:00	44.3665	-0.0296
23.10 19:50	44.3961	+0.3074
23.10 19:40	44.0887	+0.0729
23.10 19:30	44.0158	-0.1249
23.10 19:20	44.1407	+0.0754
23.10 19:10	44.0653	-0.0772
23.10 19:03	44.1425	+0.1378
23.10 19:00	44.0047	+0.0703
23.10 18:50	43.9344	-0.1698
23.10 18:40	44.1042	+0.1005
23.10 18:30	44.0037	+0.0739
23.10 18:20	43.9298	-0.0731
23.10 18:10	44.0029	-0.3547
23.10 18:00	44.3576

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.6117

макс: 47.0709

за неделю:

43.3896

Таблица изменений курса purr : показать

Дата	Курс	+/-
24.10 17:10	43.3896	+0.1282
24.10 16:50	43.3386	-0.0044
24.10 15:50	43.4227	+0.0485
24.10 14:50	43.2083	+0.0158
24.10 13:50	43.1762	+0.0043
24.10 12:50	42.8833	+0.2587
24.10 11:50	42.6238	-0.1338
24.10 10:50	42.9887	-0.3206
24.10 09:50	43.4729	-0.0715
24.10 08:50	43.4585	+0.0998
24.10 07:50	43.604	+0.0351
24.10 06:50	43.4912	-0.0242
24.10 05:50	43.2689	+0.0981
24.10 04:50	43.0325	+0.0791
24.10 03:50	42.9324	-0.1709
24.10 02:50	43.5659	-0.6211
24.10 01:50	43.8956	+0.1087
24.10 00:50	44.4491	+0.5514
23.10 23:50	43.8153	-0.1601
23.10 22:50	44.1712	+0.0047
23.10 21:50	44.785	+0.0152
23.10 20:50	44.8859	-0.0296
23.10 19:50	44.3961	+0.0703
23.10 18:50	43.9344	+0.2714
23.10 17:50	44.0862	-0.0213
23.10 16:50	44.4014	-0.0216
23.10 15:50	43.8815	+0.2555
23.10 14:50	43.7025	-0.0798
23.10 13:50	43.6658	+0.0308
23.10 12:50	43.6972	+0.0319
23.10 11:50	43.4131	+0.0096
23.10 10:50	43.3738	+0.0152
23.10 09:50	43.3228	-0.065
23.10 08:50	43.2841	+0.0025
23.10 07:50	43.0766	+0.0837
23.10 06:50	43.0837	-0.096
23.10 05:50	43.2531	-0.0936
23.10 04:50	42.9188	+0.1266
23.10 03:50	42.7822	+0.0515
23.10 02:50	42.5703	+0.0018
23.10 01:50	42.5642	-0.0019
23.10 00:50	42.7562	-0.1299
22.10 23:50	42.2324	+0.038
22.10 22:50	42.9116	+0.1956
22.10 21:50	43.0629	+0.089
22.10 20:50	42.8345	+0.2317
22.10 19:50	42.3033	+0.3085
22.10 18:50	42.8801	+0.2833
22.10 17:50	43.3029	+0.1849
22.10 16:50	43.3593	-0.3204
22.10 15:50	43.9115	+0.0678
22.10 14:50	44.0999	-0.142
22.10 13:50	43.9767	+0.0531
22.10 12:50	43.1879	-0.0548
22.10 11:50	43.3364	-0.2262
22.10 10:50	43.6602	+0.0701
22.10 09:50	43.6251	-0.9317
22.10 08:50	44.5376	+0.0727
22.10 07:50	44.4734	+0.0692
22.10 06:50	44.4702	-0.2267
22.10 05:50	45.2209	-0.0529
22.10 04:50	45.8542	+0.0758
22.10 03:50	45.9584	-0.0487
22.10 02:50	45.8943	+0.1588
22.10 01:50	46.299	+0.0801
22.10 00:50	46.5588	-0.1477
21.10 23:50	46.7231	+0.3434
21.10 22:50	46.6681	-0.6247
21.10 21:50	47.0709	+0.0475
21.10 20:50	46.5658	-0.2028
21.10 19:50	46.7082	-0.0986
21.10 18:50	45.8208	+0.8625
21.10 17:50	44.9428	+0.3415
21.10 16:50	44.8135	-0.0292
21.10 15:50	45.6267	-0.0404
21.10 14:50	45.4728	+0.0494
21.10 13:50	45.4842	-0.2252
21.10 12:50	45.5195	-0.2067
21.10 11:50	45.7997	+0.0764
21.10 10:50	45.7769	+0.0293
21.10 09:50	44.2985	-0.1014
21.10 08:50	44.1884	-0.2643
21.10 07:50	44.6886	-0.4986
21.10 06:50	45.4119	+0.1981
21.10 05:50	45.2058	+0.3032
21.10 04:50	45.1678	-0.0169
21.10 03:50	44.9429	+0.088
21.10 02:50	44.5341	-0.0587
21.10 01:50	45.0115	-0.0092
21.10 00:50	44.5849	-0.1566
20.10 23:50	44.371	-0.0183
20.10 22:50	43.9427	+0.1774
20.10 21:50	43.5787	-0.3034
20.10 20:50	44.4955	+0.3419
20.10 19:50	43.9201	+0.283
20.10 18:50	43.8215	+0.0849
20.10 17:50	45.0419	+0.3645
20.10 16:50	43.7266	+0.0619
20.10 15:50	43.4413	-0.0905
20.10 14:50	43.1748	-0.0304
20.10 13:50	43.1183	+0.0512
20.10 12:50	43.1897	+0.1127
20.10 11:50	43.1077	-0.1232
20.10 10:50	43.493	+0.0667
20.10 09:50	43.4972	-0.1818
20.10 08:50	44.0265	-0.0012
20.10 07:50	44.1828	+0.4431
20.10 06:50	43.6678	+0.0489
20.10 05:50	43.628	-0.4881
20.10 04:50	44.0136	-0.0103
20.10 03:50	44.8104	+0.003
20.10 02:50	44.8824	+0.1192
20.10 01:50	44.7945	+0.0407
20.10 00:50	44.3371	-0.1157
19.10 23:50	44.0384	-0.0665
19.10 22:50	44.1115	-0.0203
19.10 21:50	44.397	-0.1141
19.10 20:50	44.3563	-0.1169
19.10 19:50	45.2146	-0.1022
19.10 18:50	45.0092	+1.1427
19.10 17:50	42.1757	-0.1416
19.10 16:50	42.9402	+0.0494
19.10 15:50	42.2852	+0.1801
19.10 14:50	41.8985	+0.0881
19.10 13:50	42.1877	+0.087
19.10 12:50	42.7959	-0.069
19.10 11:50	42.9351	-0.2445
19.10 10:50	42.9036	+0.2782
19.10 09:50	42.9821	+0.1468
19.10 08:50	42.5381	+0.4715
19.10 07:50	42.4531	+0.0169
19.10 06:50	42.2517	+0.1642
19.10 05:50	41.8396	+0.1229
19.10 04:50	41.3445	+0.1646
19.10 03:50	41.1785	+0.0019
19.10 02:50	41.1633	+0.3791
19.10 01:50	40.6019	+0.2784
19.10 00:50	39.9764	-0.0031
18.10 23:50	39.6117	-0.0461
18.10 22:50	39.8862	-0.1027
18.10 21:50	40.3269	+0.0063
18.10 20:50	40.4627	+0.0229
18.10 19:50	40.1709	+0.034
18.10 18:50	40.3539	+0.1542
18.10 17:53	40.4326	+0.31
18.10 16:50	40.187	-0.2078
18.10 15:50	40.8984	-0.0609
18.10 14:50	40.8145	-0.2559
18.10 13:50	41.2214	-0.1071
18.10 12:50	41.4217	+0.0426
18.10 11:50	40.9681	+0.0711
18.10 10:50	40.5254	+0.0212
18.10 09:50	40.8973	-0.0415
18.10 08:50	40.588	+0.0105
18.10 07:50	41.3172	+0.1225
18.10 06:50	41.058	+0.1923
18.10 05:50	40.7159	-0.0193
18.10 04:50	40.9166	-0.0432
18.10 03:50	40.7098	+0.1153
18.10 02:50	40.5853	-0.0382
18.10 01:50	43.2924	-0.0598
18.10 00:50	43.5425	+0.0455
17.10 23:50	44.0139	+0.0396
17.10 22:50	43.9336	+0.0106
17.10 21:50	43.9571	-0.077
17.10 20:50	43.613	-0.1211
17.10 19:50	43.7065	-0.0013
17.10 18:50	43.7588

* на графике представлен средесуточный курс purr в течение последних 30 дней.

мин: 39.6117

макс: 76.5693

за месяц:

43.3896

Таблица изменений курса purr : показать

Дата	Курс	+/-
23.10.2026	43.8454	+0.04
22.10.2026	43.8054	-1.6769
21.10.2026	45.4823	+1.6337
20.10.2026	43.8486	+0.7355
19.10.2026	43.1131	+2.4542
18.10.2026	40.6589	-2.9576
17.10.2026	43.6165	-2.4789
16.10.2026	46.0954	-0.753
15.10.2026	46.8484	-2.1229
14.10.2026	48.9713	-0.3873
13.10.2026	49.3586	-4.5593
12.10.2026	53.9179	-1.1685
11.10.2026	55.0864	+2.0321
10.10.2026	53.0543	-0.1106
09.10.2026	53.1649	-0.993
08.10.2026	54.1579	-6.0854
07.10.2026	60.2433	-8.5789
06.10.2026	68.8222	-6.3935
05.10.2026	75.2157	-1.3536
04.10.2026	76.5693	+1.4509
02.10.2026	75.1184	+3.6509
01.10.2026	71.4675	+8.2828
30.09.2026	63.1847	+0.9597
29.09.2026	62.225	-1.7749
28.09.2026	63.9999	+2.4196
27.09.2026	61.5803	+4.4979
25.09.2026	57.0824	-1.292
24.09.2026	58.3744	-3.7749
23.09.2026	62.1493

* на графике представлен средесуточный курс purr в течение последних 3 месяцев.

мин: 28.1688

макс: 76.5693

за квартал:

43.3896

Таблица изменений курса purr : показать

Дата	Курс	+/-
23.10.2026	43.8454	+0.04
22.10.2026	43.8054	-1.6769
21.10.2026	45.4823	+1.6337
20.10.2026	43.8486	+0.7355
19.10.2026	43.1131	+2.4542
18.10.2026	40.6589	-2.9576
17.10.2026	43.6165	-2.4789
16.10.2026	46.0954	-0.753
15.10.2026	46.8484	-2.1229
14.10.2026	48.9713	-0.3873
13.10.2026	49.3586	-4.5593
12.10.2026	53.9179	-1.1685
11.10.2026	55.0864	+2.0321
10.10.2026	53.0543	-0.1106
09.10.2026	53.1649	-0.993
08.10.2026	54.1579	-6.0854
07.10.2026	60.2433	-8.5789
06.10.2026	68.8222	-6.3935
05.10.2026	75.2157	-1.3536
04.10.2026	76.5693	+1.4509
02.10.2026	75.1184	+3.6509
01.10.2026	71.4675	+8.2828
30.09.2026	63.1847	+0.9597
29.09.2026	62.225	-1.7749
28.09.2026	63.9999	+2.4196
27.09.2026	61.5803	+4.4979
25.09.2026	57.0824	-1.292
24.09.2026	58.3744	-3.7749
23.09.2026	62.1493	+3.6496
22.09.2026	58.4997	+1.0132
21.09.2026	57.4865	+3.2868
20.09.2026	54.1997	-2.383
19.09.2026	56.5827	+1.0795
18.09.2026	55.5032	+7.5872
17.09.2026	47.916	+1.8481
16.09.2026	46.0679	-2.5732
15.09.2026	48.6411	-1.6986
14.09.2026	50.3397	+0.7116
13.09.2026	49.6281	-0.5379
12.09.2026	50.166	+1.179
11.09.2026	48.987	-1.183
10.09.2026	50.17	-3.2222
09.09.2026	53.3922	+1.8896
08.09.2026	51.5026	-1.999
07.09.2026	53.5016	-1.3492
06.09.2026	54.8508	+3.515
05.09.2026	51.3358	-3.2218
04.09.2026	54.5576	+3.5389
03.09.2026	51.0187	+1.1732
02.09.2026	49.8455	-3.4333
01.09.2026	53.2788	-1.4425
31.08.2026	54.7213	-0.289
30.08.2026	55.0103	+0.781
29.08.2026	54.2293	-5.3708
28.08.2026	59.6001	-2.9187
27.08.2026	62.5188	+2.0962
26.08.2026	60.4226	+7.1897
23.08.2026	53.2329	+6.5839
22.08.2026	46.649	+3.2504
21.08.2026	43.3986	+2.4913
20.08.2026	40.9073	+4.5618
19.08.2026	36.3455	+2.5239
18.08.2026	33.8216	+0.5739
17.08.2026	33.2477	+1.7814
16.08.2026	31.4663	+0.6061
15.08.2026	30.8602	+0.2259
14.08.2026	30.6343	-0.6224
13.08.2026	31.2567	+0.9828
12.08.2026	30.2739	+0.0939
11.08.2026	30.18	-0.0474
10.08.2026	30.2274	-0.222
09.08.2026	30.4494	-0.1126
08.08.2026	30.562	-1.213
07.08.2026	31.775	-0.0471
06.08.2026	31.8221	-0.5694
05.08.2026	32.3915	+1.0609
04.08.2026	31.3306	+1.8221
03.08.2026	29.5085	+1.3397
02.08.2026	28.1688	-0.0133
01.08.2026	28.1821	-1.4819
31.07.2026	29.664	+0.1492
30.07.2026	29.5148	-0.0053
29.07.2026	29.5201	-0.925
28.07.2026	30.4451	-1.3338
27.07.2026	31.7789	+1.2039
26.07.2026	30.575	+0.1681
25.07.2026	30.4069

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот