Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Purr

    Все криптовалюты » Purr » Stellar

    Курс Purr (PURR) к Stellar (XLM)

    Обновлено: 29.10.2026 12:30:02

    =
    Калькулятор PURR - XLM / Обратный расчет: курс Stellar к Purr
    0
    10010

    Графики

    Динамика изменения курса purr относительно stellar, за 1 PURR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58457
      макс: 0.61729
      за сутки:
        0.58812

      Таблица изменений курса purr : показать

      ДатаКурс+/-
      29.10 12:300.58812-0.00154
      29.10 12:200.58966-0.00141
      29.10 12:100.59107-0.00124
      29.10 12:000.59231+0.00017
      29.10 11:500.59214-0.00067
      29.10 11:400.59281-0.00066
      29.10 11:300.59347-0.00034
      29.10 11:200.59381+0.00101
      29.10 11:100.5928+0.00044
      29.10 11:030.59236+0.00032
      29.10 11:000.59204+0.00076
      29.10 10:500.59128-0.00252
      29.10 10:400.5938-0.001
      29.10 10:300.5948+0.0009
      29.10 10:200.5939+0.00051
      29.10 10:100.59339+4.0E-5
      29.10 10:000.59335+0.00055
      29.10 09:500.5928+0.0003
      29.10 09:400.5925-0.00228
      29.10 09:300.59478-0.00257
      29.10 09:200.59735+0.00268
      29.10 09:100.59467+0.00159
      29.10 09:030.59308+0.00033
      29.10 09:000.59275+0.00209
      29.10 08:500.59066-0.007
      29.10 08:400.59766-0.00079
      29.10 08:300.59845-0.00031
      29.10 08:200.59876-0.00146
      29.10 08:100.60022-0.00094
      29.10 08:000.60116+0.01029
      29.10 07:500.59087-0.00195
      29.10 07:400.59282+0.00099
      29.10 07:300.59183+0.00135
      29.10 07:200.59048-0.00063
      29.10 07:100.59111+2.0E-5
      29.10 07:030.59109-0.00011
      29.10 07:000.5912-0.00048
      29.10 06:500.59168-0.00135
      29.10 06:400.59303-0.00042
      29.10 06:300.59345+0.00053
      29.10 06:200.59292+0.0019
      29.10 06:100.59102-0.00045
      29.10 06:000.59147-0.00219
      29.10 05:500.59366-0.00014
      29.10 05:400.5938+0.00096
      29.10 05:300.59284+0.00111
      29.10 05:200.59173-0.0017
      29.10 05:100.59343+0.00027
      29.10 05:030.59316+0.00158
      29.10 05:000.59158+0.00051
      29.10 04:500.59107-0.00552
      29.10 04:400.59659+0.00212
      29.10 04:300.59447+0.00026
      29.10 04:200.59421+0.00029
      29.10 04:100.59392-0.00142
      29.10 04:000.59534-0.00066
      29.10 03:500.596+0.00034
      29.10 03:400.59566+0.00145
      29.10 03:300.59421-0.00341
      29.10 03:200.59762-0.00025
      29.10 03:100.59787+0.00178
      29.10 03:030.59609-6.0E-5
      29.10 03:000.59615-0.00012
      29.10 02:500.59627+0.00133
      29.10 02:400.59494+0.00073
      29.10 02:300.59421+0.00899
      29.10 02:200.58522-0.00129
      29.10 02:100.58651-0.00209
      29.10 02:000.5886+0.0003
      29.10 01:500.5883-0.00034
      29.10 01:400.58864+0.00054
      29.10 01:300.5881+0.00084
      29.10 01:200.58726+0.00149
      29.10 01:100.58577-0.00084
      29.10 01:030.58661+0.0008
      29.10 01:000.58581-0.00114
      29.10 00:500.58695+0.00147
      29.10 00:400.58548+0.00091
      29.10 00:300.58457-0.00043
      29.10 00:200.585-0.01321
      29.10 00:100.59821+0.00111
      29.10 00:000.5971+0.00083
      28.10 23:500.59627-0.00293
      28.10 23:400.5992-0.00464
      28.10 23:300.60384+0.00076
      28.10 23:200.60308-0.00623
      28.10 23:100.60931+0.00252
      28.10 23:030.60679-0.00127
      28.10 23:000.60806-0.00167
      28.10 22:500.60973+0.00063
      28.10 22:400.6091+0.00047
      28.10 22:300.60863-0.00018
      28.10 22:200.60881-0.00041
      28.10 22:100.60922+0.00056
      28.10 22:000.60866-0.00092
      28.10 21:500.60958+0.00043
      28.10 21:400.60915-0.00337
      28.10 21:300.61252-0.00059
      28.10 21:200.61311+0.0005
      28.10 21:100.61261+0.00323
      28.10 21:030.60938-0.00011
      28.10 21:000.60949-0.00011
      28.10 20:500.6096+0.0004
      28.10 20:400.6092-0.00039
      28.10 20:300.60959+0.00029
      28.10 20:200.6093+0.00045
      28.10 20:100.60885+0.00243
      28.10 20:000.60642-0.00135
      28.10 19:500.60777+0.00082
      28.10 19:400.60695+0.00153
      28.10 19:300.60542+0.00039
      28.10 19:200.60503+0.00318
      28.10 19:100.60185-0.00019
      28.10 19:030.60204-0.00149
      28.10 19:000.60353-5.0E-5
      28.10 18:500.60358-0.00159
      28.10 18:400.60517-0.00012
      28.10 18:300.60529-0.00148
      28.10 18:200.60677+0.00049
      28.10 18:100.60628-0.00065
      28.10 18:000.60693-0.00414
      28.10 17:500.61107+0.0015
      28.10 17:400.60957+0.00097
      28.10 17:300.6086-0.00123
      28.10 17:200.60983+0.00183
      28.10 17:100.608-0.00118
      28.10 17:030.60918+0.0012
      28.10 17:000.60798+0.00152
      28.10 16:500.60646+0.00012
      28.10 16:400.60634-0.00141
      28.10 16:300.60775-
      28.10 16:200.60775+0.00098
      28.10 16:100.60677-4.0E-5
      28.10 16:000.60681+0.00013
      28.10 15:500.60668-0.002
      28.10 15:400.60868+0.002
      28.10 15:300.60668+0.0006
      28.10 15:200.60608-0.00023
      28.10 15:100.60631-0.00241
      28.10 15:030.60872+0.0001
      28.10 15:000.60862+0.00017
      28.10 14:500.60845+0.00067
      28.10 14:400.60778+0.00012
      28.10 14:300.60766+0.00033
      28.10 14:200.60733-0.00058
      28.10 14:100.60791-0.00597
      28.10 14:000.61388-0.00035
      28.10 13:500.61423+7.0E-5
      28.10 13:400.61416+0.00166
      28.10 13:300.6125-0.00479
      28.10 13:200.61729+0.00214
      28.10 13:100.61515+2.0E-5
      28.10 13:030.61513-0.00016
      28.10 13:000.61529
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53678
      макс: 0.63154
      за неделю:
      0.58812  

      Таблица изменений курса purr : показать

      ДатаКурс+/-
      29.10 12:300.58812+0.00017
      29.10 11:500.59214+0.00076
      29.10 10:500.59128+0.00055
      29.10 09:500.5928+0.00209
      29.10 08:500.59066+0.01029
      29.10 07:500.59087-0.00048
      29.10 06:500.59168-0.00219
      29.10 05:500.59366+0.00051
      29.10 04:500.59107-0.00066
      29.10 03:500.596-0.00012
      29.10 02:500.59627+0.0003
      29.10 01:500.5883-0.00114
      29.10 00:500.58695+0.00083
      28.10 23:500.59627-0.00167
      28.10 22:500.60973-0.00092
      28.10 21:500.60958-0.00011
      28.10 20:500.6096-0.00135
      28.10 19:500.60777-5.0E-5
      28.10 18:500.60358-0.00414
      28.10 17:500.61107+0.00152
      28.10 16:500.60646+0.00013
      28.10 15:500.60668+0.00017
      28.10 14:500.60845-0.00035
      28.10 13:500.61423+0.0004
      28.10 12:500.61489+0.00312
      28.10 11:500.60939-0.00076
      28.10 10:500.60888-0.00051
      28.10 09:500.61309-4.0E-5
      28.10 08:500.61569-0.00037
      28.10 07:500.61719+0.00119
      28.10 06:500.62452-0.00323
      28.10 05:500.62641-0.00136
      28.10 04:500.62746+0.00087
      28.10 03:500.63091+0.00222
      28.10 02:500.62921+0.00069
      28.10 01:500.63154-0.00035
      28.10 00:500.62505+0.00305
      27.10 23:500.62103-0.00093
      27.10 22:500.62652+0.00043
      27.10 21:500.62487+0.00401
      27.10 20:500.61953+0.00074
      27.10 19:500.62127-0.00205
      27.10 18:500.6102-0.00071
      27.10 17:500.60168+0.00049
      27.10 16:500.604+0.00941
      27.10 15:500.58476+0.0001
      27.10 14:500.5844+0.00167
      27.10 13:500.58167-0.0012
      27.10 12:500.58345+9.0E-5
      27.10 11:500.58296+0.00082
      27.10 10:500.58368+0.00059
      27.10 09:500.58037+0.00026
      27.10 08:500.58342+0.00017
      27.10 07:500.58558-0.00061
      27.10 06:500.58513+0.00035
      27.10 05:500.58402-0.00277
      27.10 04:500.58896+0.0009
      27.10 03:500.5915+0.00072
      27.10 02:500.58536-0.00088
      27.10 01:500.58797+0.00493
      27.10 00:500.57677+0.00091
      26.10 23:500.58044+0.00017
      26.10 22:500.58564-0.0035
      26.10 21:500.58893+0.00338
      26.10 20:500.58674+0.00425
      26.10 19:500.59684+0.00081
      26.10 18:500.5994+0.00164
      26.10 17:500.59028+0.00173
      26.10 16:500.58779-7.0E-5
      26.10 15:500.59042-0.00063
      26.10 14:500.58889+0.00052
      26.10 13:500.59137+0.00304
      26.10 12:500.58422+0.00209
      26.10 11:500.58829+0.00168
      26.10 10:500.58755+0.00053
      26.10 09:500.58982+0.01207
      26.10 08:500.57737+0.00201
      26.10 07:500.56961-0.00127
      26.10 06:500.56969-0.00514
      26.10 05:500.57488+0.00032
      26.10 04:500.57578-0.00023
      26.10 03:500.57745-0.00604
      26.10 02:500.58114+0.00107
      26.10 01:500.57995-8.0E-5
      26.10 00:500.58001-0.00129
      25.10 23:500.58172+0.0003
      25.10 22:500.58445-0.00279
      25.10 21:500.5854+0.00019
      25.10 20:500.58322-0.00187
      25.10 19:500.58152-0.00663
      25.10 18:500.58748+0.00128
      25.10 17:500.585+0.00068
      25.10 16:500.58186-0.0002
      25.10 15:500.58116-0.00151
      25.10 14:500.57752+0.00058
      25.10 13:500.56074-0.00079
      25.10 12:500.56146-0.00015
      25.10 11:500.55747+0.00156
      25.10 10:500.55484+0.00103
      25.10 09:500.55528+0.00011
      25.10 08:500.55527-0.00018
      25.10 07:500.55189-0.00111
      25.10 06:500.55154+0.00024
      25.10 05:500.55139-0.00054
      25.10 04:500.55085+0.00028
      25.10 03:500.55093-0.00075
      25.10 02:500.55327-0.00063
      25.10 01:500.55515-0.00022
      25.10 00:500.55458+0.0007
      24.10 23:500.55324-0.00023
      24.10 22:500.55423+0.00034
      24.10 21:500.55201+0.00041
      24.10 20:500.55315-0.00365
      24.10 19:500.55915-0.00164
      24.10 18:500.55353-0.00167
      24.10 17:500.55313+0.00161
      24.10 16:500.55948-0.00036
      24.10 15:500.56+0.00028
      24.10 14:500.55991+0.00053
      24.10 13:500.55884-0.00039
      24.10 12:500.5583-0.00024
      24.10 11:500.55444-0.00098
      24.10 10:500.55449-0.00356
      24.10 09:500.55794-0.00104
      24.10 08:500.55725+0.00083
      24.10 07:500.55666+0.00112
      24.10 06:500.55512-0.00012
      24.10 05:500.55107-0.00039
      24.10 04:500.55053+0.00045
      24.10 03:500.55214-0.00314
      24.10 02:500.55697-0.00452
      24.10 01:500.56337+0.00086
      24.10 00:500.56355+0.00706
      23.10 23:500.5536-0.00229
      23.10 22:500.56004+0.00061
      23.10 21:500.56353-0.00059
      23.10 20:500.56402+0.00116
      23.10 19:500.55508-0.0003
      23.10 18:500.55123+0.00386
      23.10 17:500.55072-0.00027
      23.10 16:500.55487-0.00013
      23.10 15:500.54818-0.00024
      23.10 14:500.5495-0.00068
      23.10 13:500.54899-0.0002
      23.10 12:500.55067-0.00085
      23.10 11:500.54402+0.00128
      23.10 10:500.54302-
      23.10 09:500.5415-0.00011
      23.10 08:500.5404-0.00078
      23.10 07:500.54114+0.00029
      23.10 06:500.54091-0.00173
      23.10 05:500.54449+0.00175
      23.10 04:500.54087+0.00061
      23.10 03:500.54285-0.00024
      23.10 02:500.54126+0.00019
      23.10 01:500.54175-9.0E-5
      23.10 00:500.54367-0.00186
      22.10 23:500.53811-0.00082
      22.10 22:500.54363+0.0016
      22.10 21:500.54604+0.00103
      22.10 20:500.54321+0.00408
      22.10 19:500.53678+0.0032
      22.10 18:500.54148+0.00173
      22.10 17:500.54704+0.00098
      22.10 16:500.54565-0.00329
      22.10 15:500.5517+0.00043
      22.10 14:500.5533-0.00105
      22.10 13:500.55291+0.00129
      22.10 12:500.54273
    • * на графике представлен средесуточный курс purr в течение последних 30 дней.
      мин: 0.5101
      макс: 0.78639
      за месяц:
        0.58812
      Таблица изменений курса purr : показать
      ДатаКурс+/-
      28.10.20260.61026+0.00975
      27.10.20260.60051+0.01495
      26.10.20260.58556+0.01636
      25.10.20260.5692+0.01414
      24.10.20260.55506+0.00483
      23.10.20260.55023+0.00257
      22.10.20260.54766-0.00517
      21.10.20260.55283+0.00608
      20.10.20260.54675+0.009
      19.10.20260.53775+0.02765
      18.10.20260.5101-0.02985
      17.10.20260.53995-0.01884
      16.10.20260.55879-0.0115
      15.10.20260.57029-0.00839
      14.10.20260.57868+0.00585
      13.10.20260.57283-0.0274
      12.10.20260.60023-0.0103
      11.10.20260.61053+0.01635
      10.10.20260.59418-0.01075
      09.10.20260.60493-0.00814
      08.10.20260.61307-0.04924
      07.10.20260.66231-0.04928
      06.10.20260.71159-0.03904
      05.10.20260.75063-0.03576
      04.10.20260.78639+0.02641
      02.10.20260.75998+0.03668
      01.10.20260.7233+0.08464
      30.09.20260.63866+0.0149
      29.09.20260.62376-0.04142
      28.09.20260.66518
    • * на графике представлен средесуточный курс purr в течение последних 3 месяцев.
      мин: 0.34111
      макс: 0.78639
      за квартал:
      0.58812  
      Таблица изменений курса purr : показать
      ДатаКурс+/-
      28.10.20260.61026+0.00975
      27.10.20260.60051+0.01495
      26.10.20260.58556+0.01636
      25.10.20260.5692+0.01414
      24.10.20260.55506+0.00483
      23.10.20260.55023+0.00257
      22.10.20260.54766-0.00517
      21.10.20260.55283+0.00608
      20.10.20260.54675+0.009
      19.10.20260.53775+0.02765
      18.10.20260.5101-0.02985
      17.10.20260.53995-0.01884
      16.10.20260.55879-0.0115
      15.10.20260.57029-0.00839
      14.10.20260.57868+0.00585
      13.10.20260.57283-0.0274
      12.10.20260.60023-0.0103
      11.10.20260.61053+0.01635
      10.10.20260.59418-0.01075
      09.10.20260.60493-0.00814
      08.10.20260.61307-0.04924
      07.10.20260.66231-0.04928
      06.10.20260.71159-0.03904
      05.10.20260.75063-0.03576
      04.10.20260.78639+0.02641
      02.10.20260.75998+0.03668
      01.10.20260.7233+0.08464
      30.09.20260.63866+0.0149
      29.09.20260.62376-0.04142
      28.09.20260.66518+0.02168
      27.09.20260.6435+0.05599
      25.09.20260.58751-0.05495
      24.09.20260.64246-0.01794
      23.09.20260.6604+0.04726
      22.09.20260.61314-0.00835
      21.09.20260.62149-0.00714
      20.09.20260.62863-0.01791
      19.09.20260.64654-0.00999
      18.09.20260.65653+0.07197
      17.09.20260.58456+0.0028
      16.09.20260.58176+0.01271
      15.09.20260.56905-0.02496
      14.09.20260.59401-0.02067
      13.09.20260.61468-0.00166
      12.09.20260.61634+0.0037
      11.09.20260.61264-0.01074
      10.09.20260.62338-0.00511
      09.09.20260.62849+0.03145
      08.09.20260.59704-0.0206
      07.09.20260.61764-0.03103
      06.09.20260.64867+0.03267
      05.09.20260.616-0.04339
      04.09.20260.65939+0.04042
      03.09.20260.61897-0.01007
      02.09.20260.62904-0.02743
      01.09.20260.65647-0.01524
      31.08.20260.67171+0.01205
      30.08.20260.65966+0.00378
      29.08.20260.65588-0.04952
      28.08.20260.7054-0.02112
      27.08.20260.72652+0.00582
      26.08.20260.7207+0.02823
      25.08.20260.69247+0.10135
      23.08.20260.59112+0.08766
      22.08.20260.50346+0.00611
      21.08.20260.49735-0.00947
      20.08.20260.50682+0.0157
      19.08.20260.49112+0.01736
      18.08.20260.47376+0.01693
      17.08.20260.45683+0.02529
      16.08.20260.43154+0.01173
      15.08.20260.41981+0.00451
      14.08.20260.4153-0.00363
      13.08.20260.41893+0.01324
      12.08.20260.40569+0.00378
      11.08.20260.40191+0.0045
      10.08.20260.39741-0.00154
      09.08.20260.39895+0.00083
      08.08.20260.39812-0.02286
      07.08.20260.42098+0.00075
      06.08.20260.42023+0.00639
      05.08.20260.41384+0.02328
      04.08.20260.39056+0.028
      03.08.20260.36256+0.02145
      02.08.20260.34111-0.00658
      01.08.20260.34769-0.01803
      31.07.20260.36572+0.00472
      30.07.20260.361

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.