Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Pyth Network

    Все криптовалюты » Pyth Network » Cardano

    Курс Pyth Network (PYTH) к Cardano (ADA)

    Обновлено: 23.09.2026 09:30:02

    =
    Калькулятор PYTH - ADA / Обратный расчет: курс Cardano к Pyth Network
    0
    10010

    Графики

    Динамика изменения курса pyth network относительно cardano, за 1 PYTH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25067
      макс: 0.27052
      за сутки:
        0.25971

      Таблица изменений курса pyth network : показать

      ДатаКурс+/-
      23.09 09:300.25971+0.00108
      23.09 09:200.25863+0.00082
      23.09 09:100.25781-0.00018
      23.09 09:030.25799-4.0E-5
      23.09 09:000.25803+0.00028
      23.09 08:500.25775-0.00016
      23.09 08:400.25791-0.00047
      23.09 08:300.25838+0.00024
      23.09 08:200.25814+0.00037
      23.09 08:100.25777-0.00022
      23.09 08:000.25799+0.00092
      23.09 07:500.25707-0.00017
      23.09 07:400.25724+0.00024
      23.09 07:300.257-0.00043
      23.09 07:200.25743-0.00098
      23.09 07:100.25841-4.0E-5
      23.09 07:030.25845-4.0E-5
      23.09 07:000.25849-0.00105
      23.09 06:500.25954-0.00088
      23.09 06:400.26042-0.00067
      23.09 06:300.26109-0.00013
      23.09 06:200.26122+0.00048
      23.09 06:100.26074+0.00118
      23.09 06:000.25956-0.00054
      23.09 05:500.2601-0.00023
      23.09 05:400.26033+0.00124
      23.09 05:300.25909+0.00051
      23.09 05:200.25858-0.00106
      23.09 05:100.25964-5.0E-5
      23.09 05:030.25969-3.0E-5
      23.09 05:000.25972-0.0019
      23.09 04:500.26162-0.00092
      23.09 04:400.26254+0.00049
      23.09 04:300.26205+0.00114
      23.09 04:200.26091-0.00041
      23.09 04:100.26132+0.00039
      23.09 04:000.26093-0.00455
      23.09 03:500.26548+0.00286
      23.09 03:400.26262+0.00013
      23.09 03:300.26249-0.00018
      23.09 03:200.26267-0.00106
      23.09 03:100.26373-0.0007
      23.09 03:030.26443+0.00065
      23.09 03:000.26378+0.0004
      23.09 02:500.26338+0.00123
      23.09 02:400.26215-0.00012
      23.09 02:300.26227-0.00014
      23.09 02:200.26241-0.00062
      23.09 02:100.26303+0.00034
      23.09 02:000.26269+0.00184
      23.09 01:500.26085-0.00161
      23.09 01:400.26246-0.00015
      23.09 01:300.26261+0.00063
      23.09 01:200.26198-0.0006
      23.09 01:100.26258+0.0002
      23.09 01:030.26238+9.0E-5
      23.09 01:000.26229+0.00018
      23.09 00:500.26211-0.00025
      23.09 00:400.26236-0.00023
      23.09 00:300.26259-0.00073
      23.09 00:200.26332+0.00027
      23.09 00:100.26305-0.00013
      23.09 00:000.26318-0.00066
      22.09 23:500.26384+0.00085
      22.09 23:400.26299+0.00071
      22.09 23:300.26228+0.00033
      22.09 23:200.26195-0.00044
      22.09 23:100.26239+0.00024
      22.09 23:030.26215+0.0002
      22.09 23:000.26195+0.00046
      22.09 22:500.26149-0.00111
      22.09 22:400.2626-0.00041
      22.09 22:300.26301-0.00062
      22.09 22:200.26363-0.00033
      22.09 22:100.26396-0.00116
      22.09 22:000.26512-0.0004
      22.09 21:500.26552-0.00089
      22.09 21:400.26641+3.0E-5
      22.09 21:300.26638-0.00201
      22.09 21:200.26839-0.00057
      22.09 21:100.26896+0.00053
      22.09 21:030.26843+0.00084
      22.09 21:000.26759+0.00102
      22.09 20:500.26657+0.00063
      22.09 20:400.26594+0.00046
      22.09 20:300.26548-0.00097
      22.09 20:200.26645-0.00031
      22.09 20:100.26676+0.00014
      22.09 20:000.26662+0.00155
      22.09 19:500.26507+0.00017
      22.09 19:400.2649-0.00257
      22.09 19:300.26747-0.00063
      22.09 19:200.2681+0.00123
      22.09 19:100.26687+0.00056
      22.09 19:030.26631-0.00027
      22.09 19:000.26658+0.0035
      22.09 18:500.26308-0.00125
      22.09 18:400.26433+0.00392
      22.09 18:300.26041-0.00014
      22.09 18:200.26055-0.00137
      22.09 18:100.26192-0.00274
      22.09 18:000.26466+0.00064
      22.09 17:500.26402+0.0001
      22.09 17:400.26392-0.00254
      22.09 17:300.26646-0.00086
      22.09 17:200.26732-0.0032
      22.09 17:100.27052+0.01985
      22.09 17:030.25067-1.0E-5
      22.09 17:000.25068-0.00032
      22.09 16:500.251-0.00081
      22.09 16:400.25181+0.00016
      22.09 16:300.25165-0.00134
      22.09 16:200.25299+0.00019
      22.09 16:100.2528-0.00071
      22.09 16:000.25351+0.00042
      22.09 15:500.25309+0.00076
      22.09 15:400.25233-0.00072
      22.09 15:300.25305-0.00235
      22.09 15:200.2554+0.001
      22.09 15:100.2544-0.00033
      22.09 15:030.25473+0.00039
      22.09 15:000.25434+0.00091
      22.09 14:500.25343-9.0E-5
      22.09 14:400.25352+0.00065
      22.09 14:300.25287+0.001
      22.09 14:200.25187-0.00031
      22.09 14:100.25218-0.0012
      22.09 14:000.25338-0.00043
      22.09 13:500.25381+0.00054
      22.09 13:400.25327-0.00038
      22.09 13:300.25365+0.00017
      22.09 13:200.25348-7.0E-5
      22.09 13:100.25355-1.0E-5
      22.09 13:030.25356-0.00012
      22.09 13:000.25368-0.00017
      22.09 12:500.25385+0.00125
      22.09 12:400.2526+0.00016
      22.09 12:300.25244+0.00019
      22.09 12:200.25225-0.00163
      22.09 12:100.25388-0.00065
      22.09 12:000.25453-0.00111
      22.09 11:500.25564-0.00039
      22.09 11:400.25603-0.00162
      22.09 11:300.25765+0.00068
      22.09 11:200.25697+0.00034
      22.09 11:100.25663-0.00042
      22.09 11:030.25705-6.0E-5
      22.09 11:000.25711+0.00019
      22.09 10:500.25692-0.00035
      22.09 10:400.25727-0.0003
      22.09 10:300.25757+0.00023
      22.09 10:200.25734+0.00017
      22.09 10:100.25717+3.0E-5
      22.09 10:000.25714
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25067
      макс: 0.28152
      за неделю:
        0.25971

      Таблица изменений курса pyth network : показать

      ДатаКурс+/-
      23.09 09:300.25971+0.00028
      23.09 08:500.25775+0.00092
      23.09 07:500.25707-0.00105
      23.09 06:500.25954-0.00054
      23.09 05:500.2601-0.0019
      23.09 04:500.26162-0.00455
      23.09 03:500.26548+0.0004
      23.09 02:500.26338+0.00184
      23.09 01:500.26085+0.00018
      23.09 00:500.26211-0.00066
      22.09 23:500.26384+0.00046
      22.09 22:500.26149-0.0004
      22.09 21:500.26552+0.00102
      22.09 20:500.26657+0.00155
      22.09 19:500.26507+0.0035
      22.09 18:500.26308+0.00064
      22.09 17:500.26402-0.00032
      22.09 16:500.251+0.00042
      22.09 15:500.25309+0.00091
      22.09 14:500.25343-0.00043
      22.09 13:500.25381-0.00017
      22.09 12:500.25385-0.00111
      22.09 11:500.25564+0.00019
      22.09 10:500.25692+0.00027
      22.09 09:500.25687+0.00189
      22.09 08:500.25919-0.00087
      22.09 07:500.25766-0.00036
      22.09 06:500.26146-0.00031
      22.09 05:500.25808-0.00038
      22.09 04:500.25902+0.00281
      22.09 03:500.26034+0.00012
      22.09 02:500.25911+0.00022
      22.09 01:500.25627-0.00153
      22.09 00:500.25732-0.00072
      21.09 23:500.25954-0.00108
      21.09 22:500.26148+0.00039
      21.09 21:500.26152-0.00106
      21.09 20:500.26366-0.00087
      21.09 19:500.26687-0.00099
      21.09 18:500.26927-0.00151
      21.09 17:500.26868+0.0011
      21.09 16:500.26323-0.00024
      21.09 15:500.26286-0.00022
      21.09 14:500.26564-0.00021
      21.09 13:500.26606+0.00028
      21.09 12:500.26748+0.00127
      21.09 11:500.26587+0.00093
      21.09 10:500.26382+0.00077
      21.09 09:500.26196-0.0004
      21.09 08:500.2644+0.00038
      21.09 07:500.26435+0.00105
      21.09 06:500.26469+0.00033
      21.09 05:500.2637-0.00142
      21.09 04:500.26856+8.0E-5
      21.09 03:500.26963+0.00156
      21.09 02:500.26919-0.00096
      21.09 01:500.27086+0.0001
      21.09 00:500.2722+0.00134
      20.09 23:500.27103-1.0E-5
      20.09 22:500.26851-0.00065
      20.09 21:500.26778+0.00201
      20.09 20:500.26682+0.0021
      20.09 19:500.26217+0.00101
      20.09 18:500.26871-2.0E-5
      20.09 17:500.26693-0.00122
      20.09 16:500.26598-0.00056
      20.09 15:500.26314+0.00062
      20.09 14:500.26204-0.00017
      20.09 13:500.26287+0.0005
      20.09 12:500.26358-0.00027
      20.09 11:500.26445+2.0E-5
      20.09 10:500.26562-0.00063
      20.09 09:500.26612-0.00023
      20.09 08:500.26585+3.0E-5
      20.09 07:500.26521+0.00092
      20.09 06:500.26433-0.00018
      20.09 05:500.26577+0.00023
      20.09 04:500.27228-9.0E-5
      20.09 03:500.26848+0.00144
      20.09 02:500.26668+0.00032
      20.09 01:500.26527+0.00121
      20.09 00:500.26473+0.00071
      19.09 23:500.26448+0.00033
      19.09 22:500.26471-0.00048
      19.09 21:500.26313-0.00012
      19.09 20:500.26345-0.00034
      19.09 19:500.26427+0.00025
      19.09 18:500.26618+0.00031
      19.09 17:500.26515+0.00029
      19.09 16:500.26588+0.00012
      19.09 15:500.26787-2.0E-5
      19.09 14:500.26873-0.0001
      19.09 13:500.26731-0.00019
      19.09 12:500.2685-0.00034
      19.09 11:500.26844-0.00057
      19.09 10:500.26903+0.00099
      19.09 09:500.26909-0.0001
      19.09 08:500.26849-0.00029
      19.09 07:500.26921+0.00089
      19.09 06:500.26481+0.00137
      19.09 05:500.26195-0.00045
      19.09 04:500.26459-4.0E-5
      19.09 03:500.26272-0.00021
      19.09 02:500.26815-0.00026
      19.09 01:500.26586-0.00073
      19.09 00:500.27063+0.00033
      18.09 23:500.26889+0.00103
      18.09 22:500.27014+0.00074
      18.09 21:500.27021-0.00157
      18.09 20:500.27149-0.00045
      18.09 19:500.27443-0.00027
      18.09 18:500.27415+0.00064
      18.09 17:500.27332+0.0001
      18.09 16:500.27218+0.00027
      18.09 15:500.27399+0.00148
      18.09 14:500.27276-3.0E-5
      18.09 13:500.27706-0.00233
      18.09 12:500.28105+0.00163
      18.09 11:500.28048+0.00087
      18.09 10:500.27942-0.00075
      18.09 09:500.28026+0.0002
      18.09 08:500.28037+0.00266
      18.09 07:500.27925+0.00335
      18.09 06:500.27211+0.00193
      18.09 05:500.26873-0.00138
      18.09 04:500.27496-0.0007
      18.09 03:500.27945-0.00031
      18.09 02:500.27752+0.00027
      18.09 01:500.27688+0.00031
      18.09 00:500.277+0.00023
      17.09 23:500.27586+6.0E-5
      17.09 22:500.27664-
      17.09 21:500.28024-0.0016
      17.09 20:500.28152+0.00127
      17.09 19:500.2796+0.00099
      17.09 18:500.27439+0.00027
      17.09 17:500.27194+0.0015
      17.09 16:500.27073-0.00101
      17.09 15:500.26907-0.00037
      17.09 14:500.27233-0.00024
      17.09 13:500.27177+0.00055
      17.09 12:500.27224+5.0E-5
      17.09 11:500.2716-0.00053
      17.09 10:500.27275-0.00056
      17.09 09:500.27506-0.00085
      17.09 08:500.27824+0.00246
      17.09 07:500.27529+0.0012
      17.09 06:500.27455+0.00184
      17.09 05:500.27435-0.00018
      17.09 04:500.27522-0.00014
      17.09 03:500.27028-0.00056
      17.09 02:500.26995+4.0E-5
      17.09 01:500.26881+0.00014
      17.09 00:500.26825+0.00017
      16.09 23:500.26941+0.00031
      16.09 22:500.26914+0.00017
      16.09 21:500.27182-4.0E-5
      16.09 20:500.26819-0.00055
      16.09 19:500.27085+0.00088
      16.09 18:500.27032+0.00013
      16.09 17:500.27157+0.00102
      16.09 16:500.27278+0.00252
      16.09 15:500.27306-0.00014
      16.09 14:500.26963-0.00055
      16.09 13:500.26957-2.0E-5
      16.09 12:500.27077-9.0E-5
      16.09 11:500.2721-0.00064
      16.09 10:500.27252+0.00044
      16.09 09:500.27237
    • * на графике представлен средесуточный курс pyth network в течение последних 30 дней.
      мин: 0.22939
      макс: 0.28335
      за месяц:
      0.25971  
      Таблица изменений курса pyth network : показать
      ДатаКурс+/-
      22.09.20260.25965-0.00446
      21.09.20260.26411-0.00268
      20.09.20260.26679+0.00064
      19.09.20260.26615-0.00825
      18.09.20260.2744-0.00031
      17.09.20260.27471+0.00351
      16.09.20260.2712+0.00336
      15.09.20260.26784-0.0009
      14.09.20260.26874+0.00137
      13.09.20260.26737+0.01097
      12.09.20260.2564+0.00743
      11.09.20260.24897+0.00305
      10.09.20260.24592-0.0039
      09.09.20260.24982+0.00566
      08.09.20260.24416-0.00684
      07.09.20260.251+0.00022
      06.09.20260.25078-0.00192
      05.09.20260.2527+0.0026
      04.09.20260.2501-0.01918
      03.09.20260.26928-0.01407
      02.09.20260.28335+0.02967
      01.09.20260.25368+0.01107
      31.08.20260.24261+0.00375
      30.08.20260.23886+0.00214
      29.08.20260.23672+0.00547
      28.08.20260.23125+0.00186
      27.08.20260.22939-0.01539
      26.08.20260.24478+0.00714
      25.08.20260.23764+0.00586
      23.08.20260.23178
    • * на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.
      мин: 0.19261
      макс: 0.30981
      за квартал:
      0.25971  
      Таблица изменений курса pyth network : показать
      ДатаКурс+/-
      22.09.20260.25965-0.00446
      21.09.20260.26411-0.00268
      20.09.20260.26679+0.00064
      19.09.20260.26615-0.00825
      18.09.20260.2744-0.00031
      17.09.20260.27471+0.00351
      16.09.20260.2712+0.00336
      15.09.20260.26784-0.0009
      14.09.20260.26874+0.00137
      13.09.20260.26737+0.01097
      12.09.20260.2564+0.00743
      11.09.20260.24897+0.00305
      10.09.20260.24592-0.0039
      09.09.20260.24982+0.00566
      08.09.20260.24416-0.00684
      07.09.20260.251+0.00022
      06.09.20260.25078-0.00192
      05.09.20260.2527+0.0026
      04.09.20260.2501-0.01918
      03.09.20260.26928-0.01407
      02.09.20260.28335+0.02967
      01.09.20260.25368+0.01107
      31.08.20260.24261+0.00375
      30.08.20260.23886+0.00214
      29.08.20260.23672+0.00547
      28.08.20260.23125+0.00186
      27.08.20260.22939-0.01539
      26.08.20260.24478+0.00714
      25.08.20260.23764+0.00586
      23.08.20260.23178+0.00903
      22.08.20260.22275+0.00095
      21.08.20260.2218-0.00552
      20.08.20260.22732+0.00537
      19.08.20260.22195+0.00183
      18.08.20260.22012-0.00221
      17.08.20260.22233+0.00059
      16.08.20260.22174-0.00076
      15.08.20260.2225+0.00425
      14.08.20260.21825-0.00134
      13.08.20260.21959-0.00119
      12.08.20260.22078-0.00521
      11.08.20260.22599+0.00832
      10.08.20260.21767+0.00606
      09.08.20260.21161+0.01589
      08.08.20260.19572+0.00311
      07.08.20260.19261-0.00777
      06.08.20260.20038-0.00422
      05.08.20260.2046+0.00353
      04.08.20260.20107-0.00693
      03.08.20260.208-0.00534
      02.08.20260.21334-0.01535
      01.08.20260.22869-0.00734
      31.07.20260.23603-0.00773
      30.07.20260.24376-0.00336
      29.07.20260.24712-0.02032
      28.07.20260.26744-0.0051
      27.07.20260.27254+0.01091
      26.07.20260.26163-0.00336
      25.07.20260.26499-0.00978
      24.07.20260.27477+0.00124
      23.07.20260.27353-2.0E-5
      22.07.20260.27355+0.00158
      21.07.20260.27197-0.02182
      20.07.20260.29379+0.00227
      19.07.20260.29152-0.00073
      18.07.20260.29225-0.01274
      17.07.20260.30499-0.00482
      16.07.20260.30981+0.0179
      15.07.20260.29191+0.0039
      14.07.20260.28801-0.01264
      13.07.20260.30065+0.0111
      12.07.20260.28955+0.0041
      11.07.20260.28545+0.01581
      10.07.20260.26964+0.00926
      09.07.20260.26038+0.00525
      08.07.20260.25513+0.00538
      07.07.20260.24975+0.01236
      06.07.20260.23739+0.02982
      05.07.20260.20757-0.0007
      04.07.20260.20827-0.0213
      03.07.20260.22957-0.01985
      02.07.20260.24942-0.00592
      01.07.20260.25534-0.00532
      30.06.20260.26066+0.011
      29.06.20260.24966+0.01577
      28.06.20260.23389+0.0027
      27.06.20260.23119+0.00533
      26.06.20260.22586-0.00072
      25.06.20260.22658-0.0064
      24.06.20260.23298

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.