Курс Pyth Network (PYTH) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 22:10:02
Стоимость Pyth Network (PYTH) на текущий момент составляет 18.9036 KZT, а общий объем торгов за 24 часа – 6 713 177 660 KZT. Рыночная капитализация составляет 148 865 511 771 KZT. За последние 24 часа курс Pyth Network относительно казахстанского тенге снизился на -2.74%. Изменение за неделю составило -10.9%.


	=
Калькулятор PYTH - KZT / Обратный расчет: курс казахстанского тенге к Pyth Network

Покупать PYTH?Продавать PYTH?

33%

67%

Графики

Динамика изменения курса pyth network относительно казахстанского тенге, за 1 PYTH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.6544

макс: 19.5419

за сутки:

18.9036

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
31.07 22:10	18.9036	+0.0305
31.07 22:00	18.8731	+0.0996
31.07 21:50	18.7735	-0.0417
31.07 21:40	18.8152	-0.0106
31.07 21:30	18.8258	+0.0061
31.07 21:20	18.8197	+0.0108
31.07 21:10	18.8089	-0.0147
31.07 21:03	18.8236	-0.0386
31.07 21:00	18.8622	-0.0031
31.07 20:50	18.8653	+0.0021
31.07 20:40	18.8632	+0.063
31.07 20:30	18.8002	-0.0344
31.07 20:20	18.8346	-0.0859
31.07 20:10	18.9205	+0.0241
31.07 20:00	18.8964	+0.0424
31.07 19:50	18.854	+0.0523
31.07 19:40	18.8017	-0.0329
31.07 19:30	18.8346	-0.0297
31.07 19:20	18.8643	+0.0686
31.07 19:10	18.7957	+0.0046
31.07 19:03	18.7911	-0.0008
31.07 19:00	18.7919	+0.0146
31.07 18:50	18.7773	+0.0717
31.07 18:40	18.7056	+0.0512
31.07 18:30	18.6544	-0.1756
31.07 18:20	18.83	-0.006
31.07 18:10	18.836	+0.0134
31.07 18:00	18.8226	-0.0266
31.07 17:50	18.8492	-0.0198
31.07 17:40	18.869	+0.0583
31.07 17:30	18.8107	-0.0041
31.07 17:20	18.8148	+0.0209
31.07 17:10	18.7939	-0.0829
31.07 17:03	18.8768	+0.0054
31.07 17:00	18.8714	+0.0336
31.07 16:50	18.8378	-0.0957
31.07 16:40	18.9335	+0.014
31.07 16:30	18.9195	+0.0188
31.07 16:20	18.9007	-0.0023
31.07 16:10	18.903	+0.0217
31.07 16:00	18.8813	+0.0731
31.07 15:50	18.8082	+0.0148
31.07 15:40	18.7934	-0.0744
31.07 15:30	18.8678	+0.0158
31.07 15:28	18.852	-
31.07 15:28	18.852	+0.0883
31.07 15:10	18.7637	+0.0298
31.07 15:04	18.7339	-0.01
31.07 15:00	18.7439	+0.0086
31.07 14:50	18.7353	-0.094
31.07 14:40	18.8293	-0.0087
31.07 14:30	18.838	+0.0126
31.07 14:20	18.8254	-0.0533
31.07 14:10	18.8787	+0.0222
31.07 14:00	18.8565	+0.0113
31.07 13:50	18.8452	+0.0195
31.07 13:40	18.8257	+0.015
31.07 13:30	18.8107	+0.0674
31.07 13:20	18.7433	+0.0532
31.07 13:10	18.6901	-0.0281
31.07 13:03	18.7182	-0.003
31.07 13:00	18.7212	-0.1011
31.07 12:50	18.8223	+0.0225
31.07 12:40	18.7998	+0.0185
31.07 12:30	18.7813	-0.0805
31.07 12:20	18.8618	-0.0842
31.07 12:10	18.946	+0.061
31.07 12:00	18.885	-0.0048
31.07 11:50	18.8898	-0.0334
31.07 11:40	18.9232	+0.0275
31.07 11:30	18.8957	-0.0408
31.07 11:20	18.9365	-0.0327
31.07 11:10	18.9692	+0.0283
31.07 11:03	18.9409	-0.0046
31.07 11:00	18.9455	+0.0516
31.07 10:50	18.8939	+0.0361
31.07 10:40	18.8578	+0.0233
31.07 10:30	18.8345	-0.0587
31.07 10:20	18.8932	-0.0155
31.07 10:10	18.9087	-0.0814
31.07 10:00	18.9901	+0.0113
31.07 09:50	18.9788	-0.0484
31.07 09:40	19.0272	-0.0119
31.07 09:30	19.0391	+0.0243
31.07 09:20	19.0148	-0.025
31.07 09:10	19.0398	+0.0133
31.07 09:03	19.0265	+0.0032
31.07 09:00	19.0233	-0.0031
31.07 08:50	19.0264	-0.0004
31.07 08:40	19.0268	-0.0294
31.07 08:30	19.0562	+0.0319
31.07 08:20	19.0243	+0.0269
31.07 08:10	18.9974	+0.07
31.07 08:00	18.9274	-0.0821
31.07 07:50	19.0095	-0.0484
31.07 07:40	19.0579	+0.0387
31.07 07:30	19.0192	-0.0494
31.07 07:20	19.0686	+0.0047
31.07 07:10	19.0639	+0.0047
31.07 07:03	19.0592	-0.0182
31.07 07:00	19.0774	+0.0878
31.07 06:50	18.9896	-0.0635
31.07 06:40	19.0531	-0.0298
31.07 06:30	19.0829	+0.0773
31.07 06:20	19.0056	+0.0101
31.07 06:10	18.9955	+0.0065
31.07 06:00	18.989	-0.0174
31.07 05:50	19.0064	-0.0455
31.07 05:40	19.0519	-0.0006
31.07 05:30	19.0525	-0.2121
31.07 05:20	19.2646	+0.0018
31.07 05:10	19.2628	+0.0369
31.07 05:03	19.2259	-0.0089
31.07 05:00	19.2348	-0.1708
31.07 04:50	19.4056	-0.0246
31.07 04:45	19.4302	-0.0753
31.07 04:30	19.5055	+0.0436
31.07 04:20	19.4619	+0.0423
31.07 04:10	19.4196	+0.0486
31.07 04:00	19.371	-0.0016
31.07 03:50	19.3726	-0.0125
31.07 03:40	19.3851	-0.0234
31.07 03:30	19.4085	+0.0287
31.07 03:20	19.3798	+0.0084
31.07 03:10	19.3714	+0.0202
31.07 03:03	19.3512	-0.0002
31.07 03:00	19.3514	-0.0902
31.07 02:50	19.4416	-0.1003
31.07 02:40	19.5419	+0.0697
31.07 02:30	19.4722	+0.0116
31.07 02:20	19.4606	-0.0028
31.07 02:10	19.4634	+0.0129
31.07 02:00	19.4505	-0.0205
31.07 01:50	19.471	+0.0449
31.07 01:40	19.4261	+0.0143
31.07 01:30	19.4118	+0.0254
31.07 01:20	19.3864	+0.0103
31.07 01:10	19.3761	-0.0005
31.07 01:03	19.3766	-0.002
31.07 01:00	19.3786	-0.0099
31.07 00:50	19.3885	+0.035
31.07 00:40	19.3535	-0.0039
31.07 00:30	19.3574	-0.0369
31.07 00:20	19.3943	+0.0721
31.07 00:10	19.3222	-0.1013
31.07 00:00	19.4235	+0.0226
30.07 23:50	19.4009	+0.0065
30.07 23:40	19.3944	-0.0157
30.07 23:30	19.4101	-0.0273
30.07 23:20	19.4374	-0.0481
30.07 23:10	19.4855	+0.059
30.07 23:03	19.4265	-0.0091
30.07 23:00	19.4356

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.6316

макс: 21.6087

за неделю:

18.9036

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
31.07 22:10	18.9036	+0.0996
31.07 21:50	18.7735	-0.0031
31.07 20:50	18.8653	+0.0424
31.07 19:50	18.854	+0.0146
31.07 18:50	18.7773	-0.0266
31.07 17:50	18.8492	+0.0336
31.07 16:50	18.8378	+0.0731
31.07 15:50	18.8082	+0.0086
31.07 14:50	18.7353	+0.0113
31.07 13:50	18.8452	-0.1011
31.07 12:50	18.8223	-0.0048
31.07 11:50	18.8898	+0.0516
31.07 10:50	18.8939	+0.0113
31.07 09:50	18.9788	-0.0031
31.07 08:50	19.0264	-0.0821
31.07 07:50	19.0095	+0.0878
31.07 06:50	18.9896	-0.0174
31.07 05:50	19.0064	-0.1708
31.07 04:50	19.4056	-0.0016
31.07 03:50	19.3726	-0.0902
31.07 02:50	19.4416	-0.0205
31.07 01:50	19.471	-0.0099
31.07 00:50	19.3885	+0.0226
30.07 23:50	19.4009	+0.0215
30.07 22:50	19.4141	-0.0045
30.07 21:50	19.4481	+0.0287
30.07 20:50	19.5015	+0.0132
30.07 19:50	19.4973	-0.0059
30.07 18:50	19.4274	+0.0258
30.07 17:50	19.5036	+0.0566
30.07 16:50	19.5759	+0.0316
30.07 15:50	19.4719	+0.039
30.07 14:50	19.4578	-0.0004
30.07 13:50	19.4297	+0.0427
30.07 12:50	19.5143	+0.1267
30.07 11:50	19.4115	+0.0825
30.07 10:50	19.0403	+0.0815
30.07 08:40	18.6747	-0.0705
30.07 07:50	18.7338	-0.0196
30.07 06:50	18.83	-0.0757
30.07 05:50	19.0531	-0.0632
30.07 04:50	19.2266	+0.0014
30.07 03:50	19.0581	+0.0386
30.07 02:50	18.9511	+0.0081
30.07 01:50	18.8395	-0.0081
30.07 00:50	18.7394	-0.0489
29.07 23:50	18.6316	-0.1701
29.07 22:50	18.9656	+0.0456
29.07 21:50	19.2495	+0.0549
29.07 20:50	19.0953	-0.0554
29.07 19:50	19.1142	-0.0221
29.07 18:50	19.1539	-0.0396
29.07 17:50	19.2296	-0.0755
29.07 16:50	19.3718	-0.006
29.07 15:50	19.3471	+0.0362
29.07 14:50	19.3347	-0.1299
29.07 13:50	19.654	-0.1201
29.07 12:50	19.8044	+0.0368
29.07 11:50	19.7793	+0.1676
29.07 10:50	19.5707	-0.0547
29.07 09:50	19.4721	-0.0069
29.07 08:50	19.3973	-0.0223
29.07 07:50	19.2719	-0.1226
29.07 06:50	19.2952	-0.0091
29.07 05:50	19.4785	-0.1161
29.07 04:50	19.405	-0.1431
29.07 03:50	19.5123	-0.0452
29.07 02:50	19.5654	-0.0892
29.07 01:50	19.8802	+0.0037
29.07 00:50	19.9767	-0.0097
28.07 23:50	19.8943	+0.0301
28.07 22:50	19.8717	+0.0454
28.07 21:50	19.7309	-0.023
28.07 20:50	19.8042	+0.0588
28.07 19:50	20.1429	-0.0947
28.07 18:50	20.4139	+0.0265
28.07 17:50	20.1703	+0.0144
28.07 16:50	19.9638	-0.0146
28.07 15:50	20.3357	+0.1033
28.07 14:50	20.168	-0.0957
28.07 13:50	20.3759	-0.001
28.07 12:50	20.2311	-0.0042
28.07 11:50	20.3085	+0.0393
28.07 10:50	20.1257	+0.0504
28.07 09:50	20.2248	+0.0016
28.07 08:50	20.2084	+0.0798
28.07 07:50	20.1062	-0.0414
28.07 06:50	20.2333	-0.009
28.07 05:50	20.2003	-0.0165
28.07 04:50	20.4872	-0.0614
28.07 03:50	20.8812	+0.214
28.07 02:50	20.7416	-0.0331
28.07 01:50	21.2752	-0.0136
28.07 00:50	21.6087	+0.0149
27.07 23:50	21.1557	+0.0951
27.07 22:50	21.1061	-0.0021
27.07 21:50	21.0858	+0.1469
27.07 20:50	21.0907	+0.0461
27.07 19:50	20.8473	+0.0859
27.07 18:50	20.7323	+0.0801
27.07 17:50	20.7651	-0.0478
27.07 16:50	21.3935	+0.1378
27.07 15:50	21.1949	-0.0538
27.07 14:50	21.3884	-0.0059
27.07 13:50	21.3395	+0.0457
27.07 12:50	21.3204	+0.1643
27.07 11:50	20.5749	+0.0335
27.07 10:50	20.4673	-0.1317
27.07 09:50	20.625	-0.0309
27.07 08:50	20.4736	-0.0319
27.07 07:50	20.5742	-0.0552
27.07 06:50	20.5418	-0.0182
27.07 05:50	20.6126	-0.0194
27.07 04:50	20.6526	-0.0322
27.07 03:50	20.8354	-0.0074
27.07 02:50	20.6936	-0.0094
27.07 01:50	20.6715	-0.0004
27.07 00:50	20.5237	-0.021
26.07 23:50	20.6053	+0.0009
26.07 22:50	20.5803	+0.0831
26.07 21:50	20.5152	+0.0056
26.07 20:50	20.5333	-0.0314
26.07 19:50	20.5357	+0.0185
26.07 18:50	20.5532	+0.0456
26.07 17:50	20.5185	+0.0025
26.07 16:50	20.2995	-0.0054
26.07 15:50	20.4532	-0.0382
26.07 14:50	20.4545	+0.0019
26.07 13:50	20.3631	-0.0233
26.07 12:50	20.3472	-0.0105
26.07 11:50	20.5142	+0.0126
26.07 10:50	20.5199	+0.0118
26.07 09:50	20.4455	-0.0399
26.07 08:50	20.4488	-0.0297
26.07 07:50	20.3562	+0.0128
26.07 06:50	20.3123	-0.0233
26.07 05:50	20.3515	+0.0067
26.07 04:50	20.363	-0.0099
26.07 03:50	20.3075	-0.0166
26.07 02:50	20.2019	+0.0297
26.07 01:50	20.2362	+0.0051
26.07 00:50	20.2816	-0.0329
25.07 23:50	20.3241	+0.0352
25.07 22:50	20.3703	-0.0167
25.07 21:50	20.3071	-0.0767
25.07 20:50	20.4312	+0.0081
25.07 19:50	20.2878	-0.0281
25.07 18:50	20.2499	+0.0197
25.07 17:50	20.353	-0.062
25.07 16:50	20.5166	-0.0378
25.07 15:50	20.4837	+0.013
25.07 14:50	20.4311	-0.0355
25.07 13:50	20.5384	-0.02
25.07 12:50	20.6523	-0.2064
25.07 11:50	20.6747	-0.0128
25.07 10:50	20.9827	+0.0628
25.07 09:50	20.9397	-0.032
25.07 08:50	20.9571	+0.0242
25.07 07:50	21.2236	-0.02
25.07 06:50	21.1081	-0.0365
25.07 05:50	21.0573	-0.0103
25.07 04:50	20.9746	+0.0043
25.07 03:50	21.0434	-0.0075
25.07 02:50	20.9226	-0.0103
25.07 01:50	21.0764	-0.051
25.07 00:50	21.0594	-0.1745
24.07 23:50	21.2167

* на графике представлен средесуточный курс pyth network в течение последних 30 дней.

мин: 18.0219

макс: 23.7903

за месяц:

18.9036

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
30.07.2026	19.3018	+0.0614
29.07.2026	19.2404	-0.885
28.07.2026	20.1254	-0.8258
27.07.2026	20.9512	+0.4954
26.07.2026	20.4558	-0.1012
25.07.2026	20.557	-1.0182
24.07.2026	21.5752	-0.4066
23.07.2026	21.9818	-0.2957
22.07.2026	22.2775	+0.1353
21.07.2026	22.1422	-0.7298
20.07.2026	22.872	+0.0716
19.07.2026	22.8004	-0.0852
18.07.2026	22.8856	-0.4349
17.07.2026	23.3205	-0.4698
16.07.2026	23.7903	+1.1975
15.07.2026	22.5928	+0.8
14.07.2026	21.7928	-0.839
13.07.2026	22.6318	+0.0536
12.07.2026	22.5782	-0.2517
11.07.2026	22.8299	+1.4433
10.07.2026	21.3866	+1.0573
09.07.2026	20.3293	+0.2384
08.07.2026	20.0909	-0.8255
07.07.2026	20.9164	+0.2447
06.07.2026	20.6717	+2.0863
05.07.2026	18.5854	+0.5012
04.07.2026	18.0842	-0.4943
03.07.2026	18.5785	-0.1436
02.07.2026	18.7221	+0.1413
01.07.2026	18.5808	+0.5589
30.06.2026	18.0219

* на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.

мин: 15.1529

макс: 27.6939

за квартал:

18.9036

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
30.07.2026	19.3018	+0.0614
29.07.2026	19.2404	-0.885
28.07.2026	20.1254	-0.8258
27.07.2026	20.9512	+0.4954
26.07.2026	20.4558	-0.1012
25.07.2026	20.557	-1.0182
24.07.2026	21.5752	-0.4066
23.07.2026	21.9818	-0.2957
22.07.2026	22.2775	+0.1353
21.07.2026	22.1422	-0.7298
20.07.2026	22.872	+0.0716
19.07.2026	22.8004	-0.0852
18.07.2026	22.8856	-0.4349
17.07.2026	23.3205	-0.4698
16.07.2026	23.7903	+1.1975
15.07.2026	22.5928	+0.8
14.07.2026	21.7928	-0.839
13.07.2026	22.6318	+0.0536
12.07.2026	22.5782	-0.2517
11.07.2026	22.8299	+1.4433
10.07.2026	21.3866	+1.0573
09.07.2026	20.3293	+0.2384
08.07.2026	20.0909	-0.8255
07.07.2026	20.9164	+0.2447
06.07.2026	20.6717	+2.0863
05.07.2026	18.5854	+0.5012
04.07.2026	18.0842	-0.4943
03.07.2026	18.5785	-0.1436
02.07.2026	18.7221	+0.1413
01.07.2026	18.5808	+0.5589
30.06.2026	18.0219	+0.433
29.06.2026	17.5889	+1.2183
28.06.2026	16.3706	-0.1406
27.06.2026	16.5112	+0.5942
26.06.2026	15.917	-0.1061
25.06.2026	16.0231	-0.6996
24.06.2026	16.7227	-0.551
23.06.2026	17.2737	-0.7478
22.06.2026	18.0215	+0.1669
21.06.2026	17.8546	+0.2019
20.06.2026	17.6527	+0.31
19.06.2026	17.3427	-0.866
18.06.2026	18.2087	-1.0326
17.06.2026	19.2413	+0.0135
16.06.2026	19.2278	-0.2127
15.06.2026	19.4405	+0.4517
14.06.2026	18.9888	+0.3169
13.06.2026	18.6719	+0.0997
12.06.2026	18.5722	+1.3581
11.06.2026	17.2141	+1.9716
10.06.2026	15.2425	+0.0896
09.06.2026	15.1529	-0.2691
08.06.2026	15.422	+0.0416
07.06.2026	15.3804	+0.1639
06.06.2026	15.2165	-0.6031
05.06.2026	15.8196	-1.1958
04.06.2026	17.0154	-1.8965
03.06.2026	18.9119	-0.8128
02.06.2026	19.7247	-0.4695
01.06.2026	20.1942	+0.2401
31.05.2026	19.9541	-0.3588
30.05.2026	20.3129	+0.6326
29.05.2026	19.6803	+0.9823
28.05.2026	18.698	-0.9311
27.05.2026	19.6291	+0.0275
26.05.2026	19.6016	-0.0976
25.05.2026	19.6992	+0.0833
24.05.2026	19.6159	+0.4678
23.05.2026	19.1481	-0.6831
22.05.2026	19.8312	+0.009
21.05.2026	19.8222	+0.4858
20.05.2026	19.3364	-0.2123
19.05.2026	19.5487	-0.6974
18.05.2026	20.2461	-0.7281
17.05.2026	20.9742	-0.2495
16.05.2026	21.2237	-1.198
15.05.2026	22.4217	-1.6256
14.05.2026	24.0473	-1.0932
13.05.2026	25.1405	-0.7325
12.05.2026	25.873	-1.0843
11.05.2026	26.9573	-0.6285
10.05.2026	27.5858	-0.1081
09.05.2026	27.6939	+2.0453
08.05.2026	25.6486	+1.5206
07.05.2026	24.128	+0.223
06.05.2026	23.905	+0.9506
05.05.2026	22.9544	+0.118
04.05.2026	22.8364	+0.0431
03.05.2026	22.7933	+0.8134
02.05.2026	21.9799

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pyth Network

Курс Pyth Network (PYTH) к казахстанскому тенге (KZT)

Графики

Таблица изменений курса pyth network : показать

Таблица изменений курса pyth network : показать