Курс Pyth Network (PYTH) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:20:01
Стоимость Pyth Network (PYTH) на текущий момент составляет 29.8107 KZT, а общий объем торгов за 24 часа – 30 070 780 453 KZT. Рыночная капитализация составляет 234 758 208 251 KZT. За последние 24 часа курс Pyth Network относительно казахстанского тенге вырос на +3.97%. Изменение за неделю составило +24.15%.


	=
Калькулятор PYTH - KZT / Обратный расчет: курс казахстанского тенге к Pyth Network

Покупать PYTH?Продавать PYTH?

67%

33%

Графики

Динамика изменения курса pyth network относительно казахстанского тенге, за 1 PYTH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.664

макс: 30.5181

за сутки:

29.8107

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
23.09 08:20	29.8107	+0.0139
23.09 08:10	29.7968	-0.2722
23.09 08:00	30.069	+0.0862
23.09 07:50	29.9828	-0.0407
23.09 07:40	30.0235	-0.0087
23.09 07:30	30.0322	+0.1732
23.09 07:20	29.859	-0.067
23.09 07:10	29.926	-0.1361
23.09 07:03	30.0621	-0.0038
23.09 07:00	30.0659	-0.0372
23.09 06:50	30.1031	+0.1813
23.09 06:40	29.9218	-0.0371
23.09 06:30	29.9589	+0.0569
23.09 06:20	29.902	+0.1346
23.09 06:10	29.7674	+0.0394
23.09 06:00	29.728	+0.0198
23.09 05:50	29.7082	+0.0939
23.09 05:40	29.6143	+0.0927
23.09 05:30	29.5216	+0.1379
23.09 05:20	29.3837	+0.06
23.09 05:10	29.3237	-0.0662
23.09 05:03	29.3899	-0.0025
23.09 05:00	29.3924	-0.2204
23.09 04:50	29.6128	-0.2173
23.09 04:40	29.8301	-0.1284
23.09 04:30	29.9585	+0.0901
23.09 04:20	29.8684	+0.0504
23.09 04:10	29.818	+0.0696
23.09 04:00	29.7484	-0.5013
23.09 03:50	30.2497	+0.3384
23.09 03:40	29.9113	-0.1771
23.09 03:30	30.0884	-0.0588
23.09 03:20	30.1472	+0.11
23.09 03:10	30.0372	-0.0196
23.09 03:03	30.0568	+0.0594
23.09 03:00	29.9974	+0.0345
23.09 02:50	29.9629	-0.029
23.09 02:40	29.9919	-0.0532
23.09 02:30	30.0451	-0.0263
23.09 02:20	30.0714	+0.1173
23.09 02:10	29.9541	+0.1437
23.09 02:00	29.8104	+0.072
23.09 01:50	29.7384	+0.0988
23.09 01:40	29.6396	+0.0672
23.09 01:30	29.5724	+0.1703
23.09 01:20	29.4021	-0.0189
23.09 01:10	29.421	-0.09
23.09 01:03	29.511	-0.0155
23.09 01:00	29.5265	+0.0865
23.09 00:50	29.44	-0.1603
23.09 00:40	29.6003	+0.0767
23.09 00:30	29.5236	-0.13
23.09 00:20	29.6536	-0.0327
23.09 00:10	29.6863	+0.0323
23.09 00:00	29.654	-0.1101
22.09 23:50	29.7641	+0.0429
22.09 23:40	29.7212	+0.1
22.09 23:30	29.6212	+0.1691
22.09 23:20	29.4521	-0.1735
22.09 23:10	29.6256	+0.0787
22.09 23:03	29.5469	+0.0798
22.09 23:00	29.4671	-0.0336
22.09 22:50	29.5007	-0.1262
22.09 22:40	29.6269	-0.1817
22.09 22:30	29.8086	-0.0103
22.09 22:20	29.8189	+0.096
22.09 22:10	29.7229	-0.0227
22.09 22:00	29.7456	-0.1083
22.09 21:50	29.8539	-0.0764
22.09 21:40	29.9303	+0.0405
22.09 21:30	29.8898	-0.1864
22.09 21:20	30.0762	+0.0312
22.09 21:10	30.045	+0.0552
22.09 21:03	29.9898	+0.0937
22.09 21:00	29.8961	+0.2073
22.09 20:50	29.6888	+0.0351
22.09 20:40	29.6537	+0.0447
22.09 20:30	29.609	-0.043
22.09 20:20	29.652	-0.1312
22.09 20:10	29.7832	+0.0413
22.09 20:00	29.7419	+0.3056
22.09 19:50	29.4363	+0.0366
22.09 19:40	29.3997	-0.2563
22.09 19:30	29.656	-0.163
22.09 19:20	29.819	-0.0488
22.09 19:10	29.8678	-0.1664
22.09 19:03	30.0342	-0.0351
22.09 19:00	30.0693	+0.2764
22.09 18:50	29.7929	-0.0238
22.09 18:40	29.8167	+0.3129
22.09 18:30	29.5038	+0.1857
22.09 18:20	29.3181	-0.1641
22.09 18:10	29.4822	-0.0746
22.09 18:00	29.5568	+0.2067
22.09 17:50	29.3501	+0.2199
22.09 17:40	29.1302	-0.7709
22.09 17:30	29.9011	-0.3305
22.09 17:20	30.2316	-0.2865
22.09 17:10	30.5181	+2.1685
22.09 17:03	28.3496	-0.0033
22.09 17:00	28.3529	+0.1577
22.09 16:50	28.1952	-0.0951
22.09 16:40	28.2903	+0.0538
22.09 16:30	28.2365	-0.1788
22.09 16:20	28.4153	+0.0118
22.09 16:10	28.4035	+0.233
22.09 16:00	28.1705	+0.1444
22.09 15:50	28.0261	+0.148
22.09 15:40	27.8781	+0.0375
22.09 15:30	27.8406	-0.1298
22.09 15:20	27.9704	+0.0082
22.09 15:10	27.9622	-0.0635
22.09 15:03	28.0257	+0.0099
22.09 15:00	28.0158	+0.0516
22.09 14:50	27.9642	+0.0652
22.09 14:40	27.899	+0.0696
22.09 14:30	27.8294	+0.1288
22.09 14:20	27.7006	+0.0366
22.09 14:10	27.664	-0.1856
22.09 14:00	27.8496	-0.0502
22.09 13:50	27.8998	+0.0785
22.09 13:40	27.8213	-0.0266
22.09 13:30	27.8479	-0.1585
22.09 13:20	28.0064	-0.067
22.09 13:10	28.0734	-0.0781
22.09 13:03	28.1515	-0.0079
22.09 13:00	28.1594	-0.0032
22.09 12:50	28.1626	+0.058
22.09 12:40	28.1046	+0.0487
22.09 12:30	28.0559	+0.0098
22.09 12:20	28.0461	-0.0517
22.09 12:10	28.0978	-0.4052
22.09 12:00	28.503	+0.003
22.09 11:50	28.5	+0.2437
22.09 11:40	28.2563	+0.016
22.09 11:30	28.2403	-0.0579
22.09 11:20	28.2982	+0.0245
22.09 11:10	28.2737	-0.0194
22.09 11:03	28.2931	-0.0041
22.09 11:00	28.2972	+0.0469
22.09 10:50	28.2503	+0.1268
22.09 10:40	28.1235	-0.0577
22.09 10:30	28.1812	-0.1491
22.09 10:20	28.3303	+0.0849
22.09 10:10	28.2454	-0.0452
22.09 10:00	28.2906	-0.0562
22.09 09:50	28.3468	-0.0254
22.09 09:40	28.3722	+0.1895
22.09 09:30	28.1827	-0.2124
22.09 09:20	28.3951	-0.1602
22.09 09:10	28.5553	-0.2013
22.09 09:03	28.7566	+0.0839
22.09 09:00	28.6727

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.9971

макс: 30.5181

за неделю:

29.8107

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
23.09 08:20	29.8107	+0.0862
23.09 07:50	29.9828	-0.0372
23.09 06:50	30.1031	+0.0198
23.09 05:50	29.7082	-0.2204
23.09 04:50	29.6128	-0.5013
23.09 03:50	30.2497	+0.0345
23.09 02:50	29.9629	+0.072
23.09 01:50	29.7384	+0.0865
23.09 00:50	29.44	-0.1101
22.09 23:50	29.7641	-0.0336
22.09 22:50	29.5007	-0.1083
22.09 21:50	29.8539	+0.2073
22.09 20:50	29.6888	+0.3056
22.09 19:50	29.4363	+0.2764
22.09 18:50	29.7929	+0.2067
22.09 17:50	29.3501	+0.1577
22.09 16:50	28.1952	+0.1444
22.09 15:50	28.0261	+0.0516
22.09 14:50	27.9642	-0.0502
22.09 13:50	27.8998	-0.0032
22.09 12:50	28.1626	+0.003
22.09 11:50	28.5	+0.0469
22.09 10:50	28.2503	-0.0562
22.09 09:50	28.3468	+0.243
22.09 08:50	28.4297	-0.1113
22.09 07:50	28.5236	-0.0458
22.09 06:50	29.0083	-0.2041
22.09 05:50	28.6069	+0.0093
22.09 04:50	28.5	+0.0428
22.09 03:50	28.919	+0.1011
22.09 02:50	28.345	+0.0833
22.09 01:50	28.1997	-0.191
22.09 00:50	28.26	+0.0322
21.09 23:50	28.5265	-0.0428
21.09 22:50	28.5186	+0.0569
21.09 21:50	28.5926	-0.2539
21.09 20:50	28.598	-0.0791
21.09 19:50	29.2126	-0.1626
21.09 18:50	29.6133	+0.0154
21.09 17:50	29.236	+0.194
21.09 16:50	28.8139	-0.0709
21.09 15:50	29.0497	+0.0203
21.09 14:50	28.7577	+0.0219
21.09 13:50	28.5457	-0.3429
21.09 12:50	28.7467	+0.1877
21.09 11:50	28.1789	+0.1551
21.09 10:50	27.32	+0.0339
21.09 09:50	27.332	-0.0117
21.09 08:50	27.3806	+0.0148
21.09 07:50	27.4203	+0.0174
21.09 06:50	27.5134	+0.1076
21.09 05:50	27.082	-0.4594
21.09 04:50	27.623	-0.011
21.09 03:50	27.828	+0.1
21.09 02:50	27.4906	-0.0713
21.09 01:50	27.6393	+0.0849
21.09 00:50	27.5146	+0.1226
20.09 23:50	27.51	+0.0048
20.09 22:50	27.3668	-0.1678
20.09 21:50	27.2129	+0.0379
20.09 20:50	27.3246	+0.1632
20.09 19:50	27.1981	+0.1225
20.09 18:50	26.8959	-0.0007
20.09 17:50	26.453	-0.0314
20.09 16:50	26.2426	+0.0172
20.09 15:50	26.0206	+0.0894
20.09 14:50	25.8331	-0.012
20.09 13:50	25.7385	-0.0307
20.09 12:50	26.0431	-0.0136
20.09 11:50	25.8812	-0.0179
20.09 10:50	26.046	-0.0727
20.09 09:50	26.1647	+0.0229
20.09 08:50	26.1835	+0.0333
20.09 07:50	26.1988	+0.1231
20.09 06:50	26.2281	-0.412
20.09 05:50	26.5324	+0.0549
20.09 04:50	27.5959	-0.0484
20.09 03:50	27.4675	+0.1264
20.09 02:50	27.1623	+0.0617
20.09 01:50	26.9692	+0.0987
20.09 00:50	26.8734	-0.0079
19.09 23:50	27.1296	+0.0347
19.09 22:50	27.3007	-0.0014
19.09 21:50	26.9016	+0.048
19.09 20:50	26.9738	+0.0672
19.09 19:50	26.9783	-0.0334
19.09 18:50	27.0466	-0.0143
19.09 17:50	27.0102	+0.0061
19.09 16:50	27.0022	+0.0432
19.09 15:50	27.0739	+0.0739
19.09 14:50	27.1709	-0.0326
19.09 13:50	26.8706	-0.0288
19.09 12:50	26.8431	-0.0286
19.09 11:50	26.8718	-0.0397
19.09 10:50	26.6523	+0.1156
19.09 09:50	26.7989	-0.0315
19.09 08:50	26.9708	+0.0461
19.09 07:50	27.1082	+0.059
19.09 06:50	27.3998	+0.2512
19.09 05:50	27.2483	+0.0954
19.09 04:50	26.8587	+0.004
19.09 03:50	26.7445	+0.0131
19.09 02:50	26.8704	-0.0281
19.09 01:50	26.8486	-0.0509
19.09 00:50	27.1977	-0.0169
18.09 23:50	26.8642	+0.0212
18.09 22:50	26.8958	+0.0369
18.09 21:50	26.694	-0.0699
18.09 20:50	26.6854	-0.0477
18.09 19:50	26.8319	+0.0491
18.09 18:50	26.8051	+0.1355
18.09 17:50	26.8946	-0.0427
18.09 16:50	26.4704	+0.0096
18.09 15:50	26.3457	+0.194
18.09 14:50	26.0745	-0.0376
18.09 13:50	26.6544	-0.0999
18.09 12:50	26.9772	+0.1994
18.09 11:50	26.8309	+0.1184
18.09 10:50	26.6573	-0.0984
18.09 09:50	26.6497	-0.0194
18.09 08:50	26.5295	+0.3007
18.09 07:50	26.6257	+0.2831
18.09 06:50	26.1717	+0.0539
18.09 05:50	25.6466	+0.0561
18.09 04:50	25.4141	+0.1044
18.09 03:50	25.2309	-0.0408
18.09 02:50	25.0584	-0.0007
18.09 01:50	24.7771	-0.0654
18.09 00:50	24.8662	+0.0368
17.09 23:50	24.8311	+0.0214
17.09 22:50	24.8239	-0.0231
17.09 21:50	25.1825	-0.0352
17.09 20:50	25.3511	+0.1236
17.09 19:50	25.1406	+0.0782
17.09 18:50	24.7315	-0.0382
17.09 17:50	24.5557	+0.2005
17.09 16:50	24.1087	-0.0359
17.09 15:50	24.0326	-0.0147
17.09 14:50	24.0108	-0.0106
17.09 13:50	23.9685	-0.0399
17.09 12:50	24.2064	+0.0297
17.09 11:50	24.1542	-0.0662
17.09 10:50	24.1372	-0.0716
17.09 09:50	24.2514	-0.1396
17.09 08:50	24.4199	+0.2379
17.09 07:50	24.1424	+0.0894
17.09 06:50	24.0696	+0.1124
17.09 05:50	24.0069	-0.1881
17.09 04:50	24.3184	-0.066
17.09 03:50	23.8385	+0.0102
17.09 02:50	23.7695	-0.092
17.09 01:50	23.3673	+0.0552
17.09 00:50	23.4393	+0.069
16.09 23:50	23.5503	+0.0689
16.09 22:50	23.4007	-0.1923
16.09 21:50	23.5781	+0.0552
16.09 20:50	22.9971	+0.0086
16.09 19:50	23.3344	-0.0074
16.09 18:50	23.2905	-0.0447
16.09 17:50	23.2916	+0.1262
16.09 16:50	23.4909	+0.2261
16.09 15:50	23.5281	-0.1612
16.09 14:50	23.5973	-0.0228
16.09 13:50	23.456	-0.0045
16.09 12:50	23.5751	+0.0951
16.09 11:50	23.4424	-0.1033
16.09 10:50	23.6997	-0.0452
16.09 09:50	23.8737	-0.1205
16.09 08:50	24.0126

* на графике представлен средесуточный курс pyth network в течение последних 30 дней.

мин: 21.9539

макс: 30.5181

за месяц:

29.8107

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
22.09.2026	28.8579	+0.5688
21.09.2026	28.2891	+1.5916
20.09.2026	26.6975	-0.3142
19.09.2026	27.0117	+0.4426
18.09.2026	26.5691	+2.1587
17.09.2026	24.4104	+0.8423
16.09.2026	23.5681	-0.9216
15.09.2026	24.4897	-0.8752
14.09.2026	25.3649	+0.4758
13.09.2026	24.8891	+0.8561
12.09.2026	24.033	+0.7918
11.09.2026	23.2412	-0.1318
10.09.2026	23.373	-1.3812
09.09.2026	24.7542	+0.322
08.09.2026	24.4322	-0.6692
07.09.2026	25.1014	-0.0461
06.09.2026	25.1475	+0.373
05.09.2026	24.7745	-0.0025
04.09.2026	24.777	-1.2936
03.09.2026	26.0706	+0.7205
02.09.2026	25.3501	+2.2811
01.09.2026	23.069	+1.1151
31.08.2026	21.9539	-0.3799
30.08.2026	22.3338	+0.2758
29.08.2026	22.058	-0.1892
28.08.2026	22.2472	-0.3596
27.08.2026	22.6068	-0.9068
26.08.2026	23.5136	-0.2383
23.08.2026	23.7519

* на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.

мин: 15.917

макс: 30.5181

за квартал:

29.8107

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
22.09.2026	28.8579	+0.5688
21.09.2026	28.2891	+1.5916
20.09.2026	26.6975	-0.3142
19.09.2026	27.0117	+0.4426
18.09.2026	26.5691	+2.1587
17.09.2026	24.4104	+0.8423
16.09.2026	23.5681	-0.9216
15.09.2026	24.4897	-0.8752
14.09.2026	25.3649	+0.4758
13.09.2026	24.8891	+0.8561
12.09.2026	24.033	+0.7918
11.09.2026	23.2412	-0.1318
10.09.2026	23.373	-1.3812
09.09.2026	24.7542	+0.322
08.09.2026	24.4322	-0.6692
07.09.2026	25.1014	-0.0461
06.09.2026	25.1475	+0.373
05.09.2026	24.7745	-0.0025
04.09.2026	24.777	-1.2936
03.09.2026	26.0706	+0.7205
02.09.2026	25.3501	+2.2811
01.09.2026	23.069	+1.1151
31.08.2026	21.9539	-0.3799
30.08.2026	22.3338	+0.2758
29.08.2026	22.058	-0.1892
28.08.2026	22.2472	-0.3596
27.08.2026	22.6068	-0.9068
26.08.2026	23.5136	-0.2383
23.08.2026	23.7519	+0.2801
22.08.2026	23.4718	+1.6637
21.08.2026	21.8081	+1.935
20.08.2026	19.8731	+1.6602
19.08.2026	18.2129	+0.5579
18.08.2026	17.655	-0.2911
17.08.2026	17.9461	-0.2332
16.08.2026	18.1793	-0.286
15.08.2026	18.4653	+0.1753
14.08.2026	18.29	-0.4253
13.08.2026	18.7153	-0.2405
12.08.2026	18.9558	-0.7994
11.08.2026	19.7552	-0.0934
10.08.2026	19.8486	+0.2693
09.08.2026	19.5793	+1.2628
08.08.2026	18.3165	+0.2219
07.08.2026	18.0946	-0.2433
06.08.2026	18.3379	-0.076
05.08.2026	18.4139	+0.0601
04.08.2026	18.3538	-0.2996
03.08.2026	18.6534	-0.1385
02.08.2026	18.7919	+0.1547
01.08.2026	18.6372	-0.331
31.07.2026	18.9682	-0.3336
30.07.2026	19.3018	+0.0614
29.07.2026	19.2404	-0.885
28.07.2026	20.1254	-0.8258
27.07.2026	20.9512	+0.4954
26.07.2026	20.4558	-0.1012
25.07.2026	20.557	-1.0182
24.07.2026	21.5752	-0.4066
23.07.2026	21.9818	-0.2957
22.07.2026	22.2775	+0.1353
21.07.2026	22.1422	-0.7298
20.07.2026	22.872	+0.0716
19.07.2026	22.8004	-0.0852
18.07.2026	22.8856	-0.4349
17.07.2026	23.3205	-0.4698
16.07.2026	23.7903	+1.1975
15.07.2026	22.5928	+0.8
14.07.2026	21.7928	-0.839
13.07.2026	22.6318	+0.0536
12.07.2026	22.5782	-0.2517
11.07.2026	22.8299	+1.4433
10.07.2026	21.3866	+1.0573
09.07.2026	20.3293	+0.2384
08.07.2026	20.0909	-0.8255
07.07.2026	20.9164	+0.2447
06.07.2026	20.6717	+2.0863
05.07.2026	18.5854	+0.5012
04.07.2026	18.0842	-0.4943
03.07.2026	18.5785	-0.1436
02.07.2026	18.7221	+0.1413
01.07.2026	18.5808	+0.5589
30.06.2026	18.0219	+0.433
29.06.2026	17.5889	+1.2183
28.06.2026	16.3706	-0.1406
27.06.2026	16.5112	+0.5942
26.06.2026	15.917	-0.1061
25.06.2026	16.0231	-0.6996
24.06.2026	16.7227

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pyth Network

Курс Pyth Network (PYTH) к казахстанскому тенге (KZT)

Графики

Таблица изменений курса pyth network : показать

Таблица изменений курса pyth network : показать