Курс Pyth Network (PYTH) к казахстанскому тенге (KZT)

Обновлено: 07.11.2026 20:40:01
Стоимость Pyth Network (PYTH) на текущий момент составляет 28.714 KZT, а общий объем торгов за 24 часа – 6 789 900 840 KZT. Рыночная капитализация составляет 226 121 390 311 KZT. За последние 24 часа курс Pyth Network относительно казахстанского тенге снизился на -2.9%. Изменение за неделю составило -3.15%.


	=
Калькулятор PYTH - KZT / Обратный расчет: курс казахстанского тенге к Pyth Network

Покупать PYTH?Продавать PYTH?

33%

67%

Графики

Динамика изменения курса pyth network относительно казахстанского тенге, за 1 PYTH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.6446

макс: 29.7888

за сутки:

28.714

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
07.11 20:40	28.714	+0.0101
07.11 20:30	28.7039	-0.0117
07.11 20:20	28.7156	-0.0124
07.11 20:10	28.728	+0.0825
07.11 20:00	28.6455	-0.012
07.11 19:50	28.6575	-0.0491
07.11 19:40	28.7066	-0.0612
07.11 19:30	28.7678	+0.018
07.11 19:20	28.7498	-0.0653
07.11 19:10	28.8151	+0.027
07.11 19:03	28.7881	-0.0202
07.11 19:00	28.8083	-0.0417
07.11 18:50	28.85	-0.048
07.11 18:40	28.898	+0.0057
07.11 18:30	28.8923	+0.0361
07.11 18:20	28.8562	-0.0026
07.11 18:10	28.8588	-0.0407
07.11 18:00	28.8995	-0.0283
07.11 17:50	28.9278	+0.0353
07.11 17:40	28.8925	+0.066
07.11 17:30	28.8265	+0.0571
07.11 17:20	28.7694	-0.0316
07.11 17:10	28.801	+0.0004
07.11 17:03	28.8006	-0.0254
07.11 17:00	28.826	-0.0466
07.11 16:50	28.8726	+0.0268
07.11 16:40	28.8458	+0.075
07.11 16:30	28.7708	+0.042
07.11 16:20	28.7288	+0.0256
07.11 16:10	28.7032	+0.0363
07.11 16:00	28.6669	+0.0223
07.11 15:50	28.6446	-0.0553
07.11 15:40	28.6999	-0.145
07.11 15:30	28.8449	+0.0108
07.11 15:20	28.8341	-0.0127
07.11 15:10	28.8468	-0.0625
07.11 15:03	28.9093	-0.0202
07.11 15:00	28.9295	-0.0705
07.11 14:50	29	-0.0872
07.11 14:40	29.0872	+0.0658
07.11 14:30	29.0214	+0.0041
07.11 14:20	29.0173	-0.0123
07.11 14:10	29.0296	+0.005
07.11 14:00	29.0246	+0.0171
07.11 13:50	29.0075	+0.039
07.11 13:40	28.9685	+0.0351
07.11 13:30	28.9334	-0.0467
07.11 13:20	28.9801	-0.0267
07.11 13:10	29.0068	+0.1026
07.11 13:03	28.9042	+0.0544
07.11 13:00	28.8498	-0.0492
07.11 12:50	28.899	-0.0464
07.11 12:40	28.9454	+0.0072
07.11 12:30	28.9382	+0.0022
07.11 12:20	28.936	-0.0344
07.11 12:10	28.9704	-0.0361
07.11 12:00	29.0065	-0.0613
07.11 11:50	29.0678	-0.066
07.11 11:40	29.1338	+0.1283
07.11 11:30	29.0055	+0.0642
07.11 11:20	28.9413	-0.0228
07.11 11:10	28.9641	-0.0217
07.11 11:03	28.9858	-0.0054
07.11 11:00	28.9912	-0.0062
07.11 10:50	28.9974	+0.008
07.11 10:40	28.9894	+0.0641
07.11 10:30	28.9253	-0.0032
07.11 10:20	28.9285	+0.0054
07.11 10:10	28.9231	-0.0139
07.11 10:00	28.937	+0.0018
07.11 09:50	28.9352	-0.0232
07.11 09:40	28.9584	+0.019
07.11 09:30	28.9394	-0.0086
07.11 09:20	28.948	-0.1948
07.11 09:10	29.1428	-0.1967
07.11 09:03	29.3395	+0.0752
07.11 09:00	29.2643	-0.0569
07.11 08:50	29.3212	+0.1721
07.11 08:40	29.1491	-0.0386
07.11 08:30	29.1877	+0.0149
07.11 08:20	29.1728	+0.0008
07.11 08:10	29.172	-0.0146
07.11 08:00	29.1866	+0.0002
07.11 07:50	29.1864	+0.016
07.11 07:40	29.1704	+0.0597
07.11 07:30	29.1107	-
07.11 07:20	29.1107	-0.031
07.11 07:10	29.1417	+0.0508
07.11 07:03	29.0909	+0.0083
07.11 07:00	29.0826	+0.1287
07.11 06:50	28.9539	-0.0043
07.11 06:40	28.9582	-0.1435
07.11 06:30	29.1017	-0.0483
07.11 06:20	29.15	-0.0709
07.11 06:10	29.2209	+0.0828
07.11 06:00	29.1381	-0.09
07.11 05:50	29.2281	-0.1567
07.11 05:40	29.3848	+0.0089
07.11 05:30	29.3759	-0.1628
07.11 05:20	29.5387	+0.0599
07.11 05:10	29.4788	-0.0294
07.11 05:03	29.5082	-0.0137
07.11 05:00	29.5219	+0.0025
07.11 04:50	29.5194	-0.0129
07.11 04:40	29.5323	-0.1154
07.11 04:30	29.6477	+0.0435
07.11 04:20	29.6042	-0.0781
07.11 04:10	29.6823	-0.0188
07.11 04:00	29.7011	+0.0219
07.11 03:50	29.6792	+0.049
07.11 03:40	29.6302	-0.1586
07.11 03:30	29.7888	+0.0165
07.11 03:20	29.7723	+0.0496
07.11 03:10	29.7227	-0.0389
07.11 03:03	29.7616	+0.0074
07.11 03:00	29.7542	+0.0467
07.11 02:50	29.7075	-0.0379
07.11 02:40	29.7454	+0.0286
07.11 02:30	29.7168	+0.1227
07.11 02:20	29.5941	+0.1397
07.11 02:10	29.4544	+0.0308
07.11 02:00	29.4236	+0.0677
07.11 01:50	29.3559	+0.0609
07.11 01:40	29.295	-0.0415
07.11 01:30	29.3365	-0.0384
07.11 01:20	29.3749	-0.0214
07.11 01:10	29.3963	-0.0689
07.11 01:03	29.4652	-0.0029
07.11 01:00	29.4681	+0.0242
07.11 00:50	29.4439	+0.0562
07.11 00:40	29.3877	-0.1215
07.11 00:30	29.5092	-0.0218
07.11 00:20	29.531	+0.0033
07.11 00:10	29.5277	+0.0661
07.11 00:00	29.4616	-0.0404
06.11 23:50	29.502	-0.0033
06.11 23:40	29.5053	+0.0453
06.11 23:30	29.46	-0.0881
06.11 23:20	29.5481	-0.0472
06.11 23:10	29.5953	+0.1954
06.11 23:03	29.3999	+0.0698
06.11 23:00	29.3301	+0.0019
06.11 22:50	29.3282	-0.0233
06.11 22:40	29.3515	-0.0818
06.11 22:30	29.4333	-0.0532
06.11 22:20	29.4865	-0.0068
06.11 22:10	29.4933	-0.0593
06.11 22:00	29.5526	-0.0724
06.11 21:50	29.625	-0.0038
06.11 21:40	29.6288	+0.0436
06.11 21:30	29.5852	+0.0578
06.11 21:20	29.5274	-0.036
06.11 21:10	29.5634	-0.0464
06.11 21:03	29.6098	+0.0393
06.11 21:00	29.5705

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.6091

макс: 30.7073

за неделю:

28.714

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
07.11 20:40	28.714	-0.012
07.11 19:50	28.6575	-0.0417
07.11 18:50	28.85	-0.0283
07.11 17:50	28.9278	-0.0466
07.11 16:50	28.8726	+0.0223
07.11 15:50	28.6446	-0.0705
07.11 14:50	29	+0.0171
07.11 13:50	29.0075	-0.0492
07.11 12:50	28.899	-0.0613
07.11 11:50	29.0678	-0.0062
07.11 10:50	28.9974	+0.0018
07.11 09:50	28.9352	-0.0569
07.11 08:50	29.3212	+0.0002
07.11 07:50	29.1864	+0.1287
07.11 06:50	28.9539	-0.09
07.11 05:50	29.2281	+0.0025
07.11 04:50	29.5194	+0.0219
07.11 03:50	29.6792	+0.0467
07.11 02:50	29.7075	+0.0677
07.11 01:50	29.3559	+0.0242
07.11 00:50	29.4439	-0.0404
06.11 23:50	29.502	+0.0019
06.11 22:50	29.3282	-0.0724
06.11 21:50	29.625	-0.0011
06.11 20:50	29.5716	+0.0716
06.11 19:50	30.0686	+0.0405
06.11 18:50	29.6398	-0.1492
06.11 17:50	29.9089	+0.0098
06.11 16:50	29.9765	-0.0816
06.11 15:50	29.8684	-0.0341
06.11 14:50	29.6805	-0.0803
06.11 13:50	29.2102	+0.0973
06.11 12:50	28.6392	-0.1646
06.11 11:50	28.7914	-0.0948
06.11 10:50	28.8993	-0.0052
06.11 09:50	28.9008	-0.1509
06.11 08:50	28.8611	-0.0744
06.11 07:50	28.8302	-0.0206
06.11 06:50	28.4061	-0.0112
06.11 05:50	28.4821	+0.0182
06.11 04:50	28.6231	+0.0457
06.11 03:50	28.5079	-0.1501
06.11 02:50	28.2418	+0.0452
06.11 01:50	28.4347	-0.0961
06.11 00:50	28.7452	-0.272
05.11 23:50	29.0417	-0.0105
05.11 22:50	28.8453	-0.0135
05.11 21:50	28.3555	+0.0073
05.11 20:50	27.6091	-0.146
05.11 19:50	27.7943	-0.3294
05.11 18:50	27.6956	-0.1674
05.11 17:50	28.7516	-0.0259
05.11 16:50	29.3931	-0.049
05.11 15:50	29.5348	-0.0461
05.11 14:50	30.1002	-0.0616
05.11 13:50	29.9957	-0.0086
05.11 12:50	30.0455	-0.0033
05.11 11:50	30.2291	-0.0997
05.11 10:50	30.2858	+0.0509
05.11 09:52	30.3735	+0.0066
05.11 08:50	29.9869	-0.0719
05.11 07:50	30.242	-0.1015
05.11 06:50	30.4484	-0.1566
05.11 05:50	30.561	+0.0835
05.11 04:50	30.3847	-0.1536
05.11 03:50	30.3213	-0.0671
05.11 02:50	30.3049	+0.0294
05.11 01:50	30.6695	+0.0914
05.11 00:50	30.3346	-0.0297
04.11 23:50	29.835	-0.0525
04.11 22:50	29.8798	-0.1442
04.11 21:50	30.0277	+0.1083
04.11 20:50	30.1922	+0.0827
04.11 19:50	30.1079	-0.1109
04.11 18:50	30.3053	+0.0701
04.11 17:50	29.7628	-0.0446
04.11 16:50	29.1075	-0.1574
04.11 15:50	29.2908	-0.1183
04.11 14:50	29.6699	-0.0343
04.11 13:50	29.8165	+0.052
04.11 12:50	29.6339	-0.0152
04.11 11:50	29.8877	-0.0693
04.11 10:50	29.8141	-0.2037
04.11 09:50	29.9029	+0.1684
04.11 08:50	29.3928	+0.1988
04.11 07:50	28.8182	+0.1478
04.11 06:50	28.4636	-0.1466
04.11 05:50	28.5721	+0.1313
04.11 04:50	28.5638	+0.0925
04.11 03:50	28.6163	-0.0326
04.11 02:50	29.4605	+0.0354
04.11 01:50	29.4595	+0.0485
04.11 00:50	29.505	-0.0416
03.11 23:50	29.5752	-0.1656
03.11 22:50	29.9301	-0.1293
03.11 21:50	30.1894	-0.1179
03.11 20:50	30.0465	+0.4847
03.11 19:50	29.6096	+0.0939
03.11 18:50	29.2966	-0.0408
03.11 17:50	29.227	-0.0637
03.11 16:50	28.8564	-0.0587
03.11 15:50	29.045	+0.0485
03.11 14:50	28.6791	-0.0262
03.11 13:50	28.4623	-0.0252
03.11 12:50	28.3471	+0.1346
03.11 11:50	28.1584	-0.0365
03.11 10:50	28.3177	+0.0681
03.11 09:50	27.9849	-0.0638
03.11 08:50	28.2283	-0.0065
03.11 07:50	28.2491	+0.0424
03.11 06:50	28.0514	-0.0136
03.11 05:50	27.972	+0.0165
03.11 04:50	28.1728	-0.1006
03.11 03:50	28.2741	+0.0324
03.11 02:50	28.2876	+0.0411
03.11 01:50	28.2966	+0.0768
03.11 00:50	28.3079	-0.0216
02.11 23:50	28.1922	+0.0593
02.11 22:50	27.9792	+0.0167
02.11 21:50	28.2276	+0.1289
02.11 20:50	28.2709	-0.0286
02.11 19:50	28.9898	-0.103
02.11 18:50	28.9668	-0.0173
02.11 17:50	28.8115	-0.1602
02.11 16:50	28.9671	-0.0774
02.11 15:50	28.7405	+0.0204
02.11 14:50	28.6793	+0.0564
02.11 13:50	28.7605	-0.0048
02.11 12:50	28.8699	-0.0311
02.11 11:50	28.9832	+0.1207
02.11 10:50	29.0386	+0.1428
02.11 09:50	28.8683	-0.0665
02.11 08:50	29.2469	-0.0242
02.11 07:50	29.4654	-0.0067
02.11 06:50	29.7414	+0.0624
02.11 05:50	29.442	-0.0212
02.11 04:50	29.3447	-0.0004
02.11 03:50	29.4047	-0.025
02.11 02:50	29.7127	+0.0417
02.11 01:50	29.4014	-0.0192
02.11 00:50	29.6203	-0.0711
01.11 23:50	29.8395	-0.0183
01.11 22:50	29.7168	-0.092
01.11 21:50	30.1117	+0.0292
01.11 20:50	30.1879	-0.0348
01.11 19:50	30.3792	-0.0425
01.11 18:50	30.4743	-0.0219
01.11 17:50	30.5595	-0.0909
01.11 16:50	30.7073	-0.109
01.11 15:50	30.3227	-0.0923
01.11 14:50	30.3931	-0.0756
01.11 13:50	30.2664	-0.0188
01.11 12:50	30.2077	+0.1084
01.11 11:50	30.1095	+0.0397
01.11 10:50	30.3025	-0.0133
01.11 09:50	30.214	+0.0122
01.11 08:50	30.1594	-0.0662
01.11 07:50	30.0055	-0.0382
01.11 06:50	30.0872	-0.0695
01.11 05:50	29.997	-0.0067
01.11 04:50	30.0831	+0.0176
01.11 03:50	30.037	+0.0515
01.11 02:50	29.9491	-0.157
01.11 01:50	30.1671	-0.0285
01.11 00:50	29.8757	-0.0808
31.10 23:50	29.7228	-0.069
31.10 22:50	29.47	-0.0642
31.10 21:50	29.5982	+0.0012
31.10 20:50	29.647

* на графике представлен средесуточный курс pyth network в течение последних 30 дней.

мин: 27.6091

макс: 40.7276

за месяц:

28.714

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
06.11.2026	29.1372	-0.196
05.11.2026	29.3332	-0.2798
04.11.2026	29.613	+0.7707
03.11.2026	28.8423	+0.019
02.11.2026	28.8233	-1.2748
01.11.2026	30.0981	+0.6503
31.10.2026	29.4478	+1.6447
30.10.2026	27.8031	-3.9028
29.10.2026	31.7059	-1.2251
28.10.2026	32.931	-0.3384
27.10.2026	33.2694	-0.281
26.10.2026	33.5504	+0.7937
25.10.2026	32.7567	+0.9883
24.10.2026	31.7684	-0.7399
23.10.2026	32.5083	-1.1485
22.10.2026	33.6568	-2.1763
21.10.2026	35.8331	+2.143
20.10.2026	33.6901	+0.2602
19.10.2026	33.4299	-1.1185
18.10.2026	34.5484	-3.3082
17.10.2026	37.8566	-2.871
16.10.2026	40.7276	+0.5936
15.10.2026	40.134	+3.126
14.10.2026	37.008	+0.2272
13.10.2026	36.7808	-0.8683
12.10.2026	37.6491	+2.4653
11.10.2026	35.1838	-0.7225
10.10.2026	35.9063	-1.7117
09.10.2026	37.618	+3.1507
08.10.2026	34.4673	+2.1901
07.10.2026	32.2772

* на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.

мин: 17.655

макс: 40.7276

за квартал:

28.714

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
06.11.2026	29.1372	-0.196
05.11.2026	29.3332	-0.2798
04.11.2026	29.613	+0.7707
03.11.2026	28.8423	+0.019
02.11.2026	28.8233	-1.2748
01.11.2026	30.0981	+0.6503
31.10.2026	29.4478	+1.6447
30.10.2026	27.8031	-3.9028
29.10.2026	31.7059	-1.2251
28.10.2026	32.931	-0.3384
27.10.2026	33.2694	-0.281
26.10.2026	33.5504	+0.7937
25.10.2026	32.7567	+0.9883
24.10.2026	31.7684	-0.7399
23.10.2026	32.5083	-1.1485
22.10.2026	33.6568	-2.1763
21.10.2026	35.8331	+2.143
20.10.2026	33.6901	+0.2602
19.10.2026	33.4299	-1.1185
18.10.2026	34.5484	-3.3082
17.10.2026	37.8566	-2.871
16.10.2026	40.7276	+0.5936
15.10.2026	40.134	+3.126
14.10.2026	37.008	+0.2272
13.10.2026	36.7808	-0.8683
12.10.2026	37.6491	+2.4653
11.10.2026	35.1838	-0.7225
10.10.2026	35.9063	-1.7117
09.10.2026	37.618	+3.1507
08.10.2026	34.4673	+2.1901
07.10.2026	32.2772	-2.8943
06.10.2026	35.1715	-0.567
05.10.2026	35.7385	+0.6813
04.10.2026	35.0572	-0.1358
03.10.2026	35.193	+0.5663
02.10.2026	34.6267	+0.8536
01.10.2026	33.7731	-0.5091
30.09.2026	34.2822	-0.5904
29.09.2026	34.8726	-0.7527
28.09.2026	35.6253	-1.8204
27.09.2026	37.4457	+6.0405
25.09.2026	31.4052	+2.463
24.09.2026	28.9422	-0.0107
23.09.2026	28.9529	+0.095
22.09.2026	28.8579	+0.5688
21.09.2026	28.2891	+1.5916
20.09.2026	26.6975	-0.3142
19.09.2026	27.0117	+0.4426
18.09.2026	26.5691	+2.1587
17.09.2026	24.4104	+0.8423
16.09.2026	23.5681	-0.9216
15.09.2026	24.4897	-0.8752
14.09.2026	25.3649	+0.4758
13.09.2026	24.8891	+0.8561
12.09.2026	24.033	+0.7918
11.09.2026	23.2412	-0.1318
10.09.2026	23.373	-1.3812
09.09.2026	24.7542	+0.322
08.09.2026	24.4322	-0.6692
07.09.2026	25.1014	-0.0461
06.09.2026	25.1475	+0.373
05.09.2026	24.7745	-0.0025
04.09.2026	24.777	-1.2936
03.09.2026	26.0706	+0.7205
02.09.2026	25.3501	+2.2811
01.09.2026	23.069	+1.1151
31.08.2026	21.9539	-0.3799
30.08.2026	22.3338	+0.2758
29.08.2026	22.058	-0.1892
28.08.2026	22.2472	-0.3596
27.08.2026	22.6068	-0.9068
26.08.2026	23.5136	-0.2383
23.08.2026	23.7519	+0.2801
22.08.2026	23.4718	+1.6637
21.08.2026	21.8081	+1.935
20.08.2026	19.8731	+1.6602
19.08.2026	18.2129	+0.5579
18.08.2026	17.655	-0.2911
17.08.2026	17.9461	-0.2332
16.08.2026	18.1793	-0.286
15.08.2026	18.4653	+0.1753
14.08.2026	18.29	-0.4253
13.08.2026	18.7153	-0.2405
12.08.2026	18.9558	-0.7994
11.08.2026	19.7552	-0.0934
10.08.2026	19.8486	+0.2693
09.08.2026	19.5793

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pyth Network

Курс Pyth Network (PYTH) к казахстанскому тенге (KZT)

Графики

Таблица изменений курса pyth network : показать

Таблица изменений курса pyth network : показать