Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Pyth Network

    Все криптовалюты » Pyth Network » Stellar

    Курс Pyth Network (PYTH) к Stellar (XLM)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор PYTH - XLM / Обратный расчет: курс Stellar к Pyth Network
    0
    10010

    Графики

    Динамика изменения курса pyth network относительно stellar, за 1 PYTH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41911
      макс: 0.43355
      за сутки:
      0.42823  

      Таблица изменений курса pyth network : показать

      ДатаКурс+/-
      07.11 22:500.42823+0.00035
      07.11 22:400.42788-0.00011
      07.11 22:300.42799+0.0005
      07.11 22:200.42749-0.00031
      07.11 22:100.4278+0.00251
      07.11 22:000.42529+0.00167
      07.11 21:500.42362+0.00011
      07.11 21:400.42351+0.00078
      07.11 21:300.42273+0.00031
      07.11 21:200.42242-0.00039
      07.11 21:100.42281-0.00036
      07.11 21:030.42317-0.00014
      07.11 21:000.42331+0.00022
      07.11 20:500.42309+0.00078
      07.11 20:400.42231+0.0001
      07.11 20:300.42221+0.00024
      07.11 20:200.42197-0.00025
      07.11 20:100.42222+0.00083
      07.11 20:000.42139-0.0005
      07.11 19:500.42189-0.00027
      07.11 19:400.42216-0.00051
      07.11 19:300.42267-0.00062
      07.11 19:200.42329-0.00196
      07.11 19:100.42525+0.00043
      07.11 19:030.42482-7.0E-5
      07.11 19:000.42489-0.00076
      07.11 18:500.42565+0.0005
      07.11 18:400.42515+0.00082
      07.11 18:300.42433-
      07.11 18:200.42433-0.00051
      07.11 18:100.42484+5.0E-5
      07.11 18:000.42479-0.00039
      07.11 17:500.42518+0.00046
      07.11 17:400.42472+0.00072
      07.11 17:300.424+0.00087
      07.11 17:200.42313-0.00034
      07.11 17:100.42347-0.00047
      07.11 17:030.42394-0.00046
      07.11 17:000.4244+0.00024
      07.11 16:500.42416+0.00147
      07.11 16:400.42269+0.00059
      07.11 16:300.4221+0.0002
      07.11 16:200.4219+0.00024
      07.11 16:100.42166+0.00042
      07.11 16:000.42124+0.00038
      07.11 15:500.42086-0.00036
      07.11 15:400.42122-0.00077
      07.11 15:300.42199+0.0004
      07.11 15:200.42159-0.0002
      07.11 15:100.42179-0.00074
      07.11 15:030.42253-0.00019
      07.11 15:000.42272-0.00047
      07.11 14:500.42319-0.00139
      07.11 14:400.42458+0.00012
      07.11 14:300.42446-0.00038
      07.11 14:200.42484+0.00038
      07.11 14:100.42446-0.00011
      07.11 14:000.42457+0.00033
      07.11 13:500.42424+0.0001
      07.11 13:400.42414+0.00099
      07.11 13:300.42315+0.00031
      07.11 13:200.42284-0.00036
      07.11 13:100.4232+0.00171
      07.11 13:030.42149+0.00067
      07.11 13:000.42082-0.00069
      07.11 12:500.42151-9.0E-5
      07.11 12:400.4216+0.00061
      07.11 12:300.42099+0.0002
      07.11 12:200.42079-0.00013
      07.11 12:100.42092+0.00033
      07.11 12:000.42059-0.00023
      07.11 11:500.42082-0.00076
      07.11 11:400.42158+0.00143
      07.11 11:300.42015+0.00087
      07.11 11:200.41928+0.00017
      07.11 11:100.41911-0.00101
      07.11 11:030.42012-0.0001
      07.11 11:000.42022-0.0005
      07.11 10:500.42072-0.00024
      07.11 10:400.42096+0.00041
      07.11 10:300.42055+0.00051
      07.11 10:200.42004+2.0E-5
      07.11 10:100.42002-0.00103
      07.11 10:000.42105-8.0E-5
      07.11 09:500.42113-0.00042
      07.11 09:400.42155-0.00075
      07.11 09:300.4223-0.00026
      07.11 09:200.42256-0.00204
      07.11 09:100.4246-0.00355
      07.11 09:030.42815+0.0011
      07.11 09:000.42705-0.00106
      07.11 08:500.42811+0.00266
      07.11 08:400.42545-0.00172
      07.11 08:300.42717-0.00015
      07.11 08:200.42732+0.00034
      07.11 08:100.42698-0.00138
      07.11 08:000.42836-0.00075
      07.11 07:500.42911+0.00025
      07.11 07:400.42886+0.00088
      07.11 07:300.42798+0.00025
      07.11 07:200.42773+0.00027
      07.11 07:100.42746+0.00094
      07.11 07:030.42652-0.00028
      07.11 07:000.4268+0.0011
      07.11 06:500.4257+0.00025
      07.11 06:400.42545-0.00118
      07.11 06:300.42663-0.00077
      07.11 06:200.4274+0.00033
      07.11 06:100.42707+0.0003
      07.11 06:000.42677+0.00028
      07.11 05:500.42649-0.0023
      07.11 05:400.42879+0.00249
      07.11 05:300.4263-0.00198
      07.11 05:200.42828+0.00097
      07.11 05:100.42731-0.00088
      07.11 05:030.42819-0.00014
      07.11 05:000.42833+8.0E-5
      07.11 04:500.42825+2.0E-5
      07.11 04:400.42823-0.00231
      07.11 04:300.43054+0.00044
      07.11 04:200.4301+9.0E-5
      07.11 04:100.43001-0.00054
      07.11 04:000.43055-0.00098
      07.11 03:500.43153+0.0003
      07.11 03:400.43123-0.00224
      07.11 03:300.43347+0.00034
      07.11 03:200.43313-0.00018
      07.11 03:100.43331-0.00024
      07.11 03:030.43355+0.00017
      07.11 03:000.43338+0.00065
      07.11 02:500.43273-0.00058
      07.11 02:400.43331+0.00061
      07.11 02:300.4327+0.00206
      07.11 02:200.43064+0.00242
      07.11 02:100.42822+0.00171
      07.11 02:000.42651+0.00176
      07.11 01:500.42475+0.0017
      07.11 01:400.42305-0.00111
      07.11 01:300.42416+0.0008
      07.11 01:200.42336-0.0003
      07.11 01:100.42366-0.00082
      07.11 01:030.42448-0.00064
      07.11 01:000.42512-5.0E-5
      07.11 00:500.42517-0.00024
      07.11 00:400.42541-0.00126
      07.11 00:300.42667-0.00014
      07.11 00:200.42681-0.0007
      07.11 00:100.42751+0.00062
      07.11 00:000.42689+0.00038
      06.11 23:500.42651+0.00059
      06.11 23:400.42592-0.00035
      06.11 23:300.42627+0.00043
      06.11 23:200.42584+0.00074
      06.11 23:100.4251+0.00278
      06.11 23:030.42232+0.00042
      06.11 23:000.4219
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37778
      макс: 0.434
      за неделю:
      0.42823  

      Таблица изменений курса pyth network : показать

      ДатаКурс+/-
      07.11 22:500.42823+0.00167
      07.11 21:500.42362+0.00022
      07.11 20:500.42309-0.0005
      07.11 19:500.42189-0.00076
      07.11 18:500.42565-0.00039
      07.11 17:500.42518+0.00024
      07.11 16:500.42416+0.00038
      07.11 15:500.42086-0.00047
      07.11 14:500.42319+0.00033
      07.11 13:500.42424-0.00069
      07.11 12:500.42151-0.00023
      07.11 11:500.42082-0.0005
      07.11 10:500.42072-8.0E-5
      07.11 09:500.42113-0.00106
      07.11 08:500.42811-0.00075
      07.11 07:500.42911+0.0011
      07.11 06:500.4257+0.00028
      07.11 05:500.42649+8.0E-5
      07.11 04:500.42825-0.00098
      07.11 03:500.43153+0.00065
      07.11 02:500.43273+0.00176
      07.11 01:500.42475-5.0E-5
      07.11 00:500.42517+0.00038
      06.11 23:500.42651-1.0E-5
      06.11 22:500.42191-0.00049
      06.11 21:500.4237-1.0E-5
      06.11 20:500.42504-0.00089
      06.11 19:500.4311+0.00109
      06.11 18:500.42783+3.0E-5
      06.11 17:500.42871-0.00039
      06.11 16:500.434-0.00019
      06.11 15:500.43193+0.00065
      06.11 14:500.4277-0.00122
      06.11 13:500.42145-0.00022
      06.11 12:500.41653-0.00139
      06.11 11:500.42039-0.00074
      06.11 10:500.42049+0.00069
      06.11 09:500.418-0.00043
      06.11 08:500.41574-0.00085
      06.11 07:500.41467-0.00013
      06.11 06:500.40789-0.00029
      06.11 05:500.40632-0.00047
      06.11 04:500.41079+0.00054
      06.11 03:500.40771-0.00117
      06.11 02:500.40986+0.00014
      06.11 01:500.41203-0.00096
      06.11 00:500.41395-0.00205
      05.11 23:500.41454+0.00123
      05.11 22:500.41198-0.00117
      05.11 21:500.4105+0.0018
      05.11 20:500.40021+0.0002
      05.11 19:500.3993-0.00284
      05.11 18:500.39729-0.00056
      05.11 17:500.39747-0.00012
      05.11 16:500.39799+0.00039
      05.11 15:500.3995-6.0E-5
      05.11 14:500.40148-0.00031
      05.11 13:500.39989+0.00021
      05.11 12:500.39715-0.00038
      05.11 11:500.39957-0.00042
      05.11 10:500.40308-9.0E-5
      05.11 09:520.4012+0.00019
      05.11 08:500.3978+0.00043
      05.11 07:500.39746-0.00051
      05.11 06:500.40007-0.00116
      05.11 05:500.40048-5.0E-5
      05.11 04:500.39946-0.00096
      05.11 03:500.39878-0.00037
      05.11 02:500.39866+0.00088
      05.11 01:500.4011+0.00079
      05.11 00:500.40368-0.00069
      04.11 23:500.39803+0.00036
      04.11 22:500.39834-0.00157
      04.11 21:500.39855+0.00155
      04.11 20:500.40042+0.00144
      04.11 19:500.39365+0.00079
      04.11 18:500.39558+0.00091
      04.11 17:500.39427-0.00051
      04.11 16:500.39569-0.00147
      04.11 15:500.399-0.00109
      04.11 14:500.40046+0.00032
      04.11 13:500.40148+0.00114
      04.11 12:500.40053-3.0E-5
      04.11 11:500.40385-0.00022
      04.11 10:500.4043-0.00262
      04.11 09:500.40674+0.0009
      04.11 08:500.40093+0.00091
      04.11 07:500.39925+0.00097
      04.11 06:500.39842+0.00018
      04.11 05:500.39626+0.0011
      04.11 04:500.39604+0.00094
      04.11 03:500.39411-0.00051
      04.11 02:500.40062+0.00045
      04.11 01:500.39934+0.00069
      04.11 00:500.39729-0.00099
      03.11 23:500.40189-0.00183
      03.11 22:500.40498-0.00123
      03.11 21:500.40682-0.00139
      03.11 20:500.40618+0.00506
      03.11 19:500.40156+0.00142
      03.11 18:500.39252+0.00046
      03.11 17:500.39138-0.0003
      03.11 16:500.38396-0.0026
      03.11 15:500.38871+0.0006
      03.11 14:500.38926-0.00029
      03.11 13:500.38857-0.00026
      03.11 12:500.38677+0.00261
      03.11 11:500.38565+0.00023
      03.11 10:500.38643+0.00037
      03.11 09:500.38463-0.00034
      03.11 08:500.38619+7.0E-5
      03.11 07:500.38586+0.0002
      03.11 06:500.3832+4.0E-5
      03.11 05:500.38249+0.00062
      03.11 04:500.38449-0.00033
      03.11 03:500.38417+9.0E-5
      03.11 02:500.38432+0.00047
      03.11 01:500.3833+0.00119
      03.11 00:500.38213+0.00037
      02.11 23:500.37799+0.00023
      02.11 22:500.37812-
      02.11 21:500.37778+0.00033
      02.11 20:500.37897-7.0E-5
      02.11 19:500.38338+2.0E-5
      02.11 18:500.38055-0.00038
      02.11 17:500.37921-0.00206
      02.11 16:500.38052-0.00047
      02.11 15:500.37799+9.0E-5
      02.11 14:500.37871+0.00057
      02.11 13:500.37949+0.00041
      02.11 12:500.37991+0.00014
      02.11 11:500.38071+0.00107
      02.11 10:500.383+0.00172
      02.11 09:500.38091+0.0001
      02.11 08:500.38185+7.0E-5
      02.11 07:500.38452+0.00034
      02.11 06:500.38633+0.00161
      02.11 05:500.3846-0.00021
      02.11 04:500.38271-0.00092
      02.11 03:500.38749-0.00014
      02.11 02:500.38924+0.00017
      02.11 01:500.38775-0.00034
      02.11 00:500.38965-0.00126
      01.11 23:500.39331-0.00058
      01.11 22:500.39299-0.00112
      01.11 21:500.39594+0.00053
      01.11 20:500.39649-0.00046
      01.11 19:500.39951-0.00043
      01.11 18:500.39961-0.00116
      01.11 17:500.40063-0.00152
      01.11 16:500.40388-0.0012
      01.11 15:500.39805-0.00137
      01.11 14:500.39831-0.00113
      01.11 13:500.39588-0.0006
      01.11 12:500.39513+0.0018
      01.11 11:500.3923+0.00046
      01.11 10:500.3957-0.00044
      01.11 09:500.39466-8.0E-5
      01.11 08:500.39427-0.00106
      01.11 07:500.39372-0.00048
      01.11 06:500.39285-0.00056
      01.11 05:500.39219-0.00025
      01.11 04:500.39364+0.00082
      01.11 03:500.39154+0.00116
      01.11 02:500.38937-0.00194
      01.11 01:500.39176-0.00033
      01.11 00:500.38733-0.00117
      31.10 23:500.3873-0.00086
      31.10 22:500.38395
    • * на графике представлен средесуточный курс pyth network в течение последних 30 дней.
      мин: 0.35485
      макс: 0.49371
      за месяц:
      0.42823  
      Таблица изменений курса pyth network : показать
      ДатаКурс+/-
      06.11.20260.42113+0.01966
      05.11.20260.40147+0.00221
      04.11.20260.39926+0.00778
      03.11.20260.39148+0.00988
      02.11.20260.3816-0.01291
      01.11.20260.39451+0.01105
      31.10.20260.38346+0.01457
      30.10.20260.36889-0.0459
      29.10.20260.41479-0.00771
      28.10.20260.4225-0.00986
      27.10.20260.43236-0.00953
      26.10.20260.44189+0.01733
      25.10.20260.42456+0.01569
      24.10.20260.40887+0.00091
      23.10.20260.40796-0.01282
      22.10.20260.42078-0.01476
      21.10.20260.43554+0.01546
      20.10.20260.42008+0.00311
      19.10.20260.41697-0.01647
      18.10.20260.43344-0.0352
      17.10.20260.46864-0.02507
      16.10.20260.49371+0.00515
      15.10.20260.48856+0.05125
      14.10.20260.43731+0.01045
      13.10.20260.42686+0.00774
      12.10.20260.41912+0.02917
      11.10.20260.38995-0.01218
      10.10.20260.40213-0.0259
      09.10.20260.42803+0.03786
      08.10.20260.39017+0.03532
      07.10.20260.35485
    • * на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.
      мин: 0.2386
      макс: 0.49371
      за квартал:
      0.42823  
      Таблица изменений курса pyth network : показать
      ДатаКурс+/-
      06.11.20260.42113+0.01966
      05.11.20260.40147+0.00221
      04.11.20260.39926+0.00778
      03.11.20260.39148+0.00988
      02.11.20260.3816-0.01291
      01.11.20260.39451+0.01105
      31.10.20260.38346+0.01457
      30.10.20260.36889-0.0459
      29.10.20260.41479-0.00771
      28.10.20260.4225-0.00986
      27.10.20260.43236-0.00953
      26.10.20260.44189+0.01733
      25.10.20260.42456+0.01569
      24.10.20260.40887+0.00091
      23.10.20260.40796-0.01282
      22.10.20260.42078-0.01476
      21.10.20260.43554+0.01546
      20.10.20260.42008+0.00311
      19.10.20260.41697-0.01647
      18.10.20260.43344-0.0352
      17.10.20260.46864-0.02507
      16.10.20260.49371+0.00515
      15.10.20260.48856+0.05125
      14.10.20260.43731+0.01045
      13.10.20260.42686+0.00774
      12.10.20260.41912+0.02917
      11.10.20260.38995-0.01218
      10.10.20260.40213-0.0259
      09.10.20260.42803+0.03786
      08.10.20260.39017+0.03532
      07.10.20260.35485-0.00881
      06.10.20260.36366+0.007
      05.10.20260.35666-0.00339
      04.10.20260.36005-0.00529
      03.10.20260.36534+0.01502
      02.10.20260.35032+0.00851
      01.10.20260.34181-0.00471
      30.09.20260.34652-0.00305
      29.09.20260.34957-0.0207
      28.09.20260.37027-0.02103
      27.09.20260.3913+0.06807
      25.09.20260.32323+0.0047
      24.09.20260.31853+0.01087
      23.09.20260.30766+0.0052
      22.09.20260.30246-0.00338
      21.09.20260.30584-0.00381
      20.09.20260.30965+0.001
      19.09.20260.30865-0.00563
      18.09.20260.31428+0.01648
      17.09.20260.2978+0.00017
      16.09.20260.29763+0.01113
      15.09.20260.2865-0.0128
      14.09.20260.2993-0.00897
      13.09.20260.30827+0.013
      12.09.20260.29527+0.00461
      11.09.20260.29066+0.00024
      10.09.20260.29042-0.00096
      09.09.20260.29138+0.00815
      08.09.20260.28323-0.00655
      07.09.20260.28978-0.00762
      06.09.20260.2974+0.00012
      05.09.20260.29728-0.00218
      04.09.20260.29946-0.01684
      03.09.20260.3163-0.00361
      02.09.20260.31991+0.03567
      01.09.20260.28424+0.01475
      31.08.20260.26949+0.00167
      30.08.20260.26782+0.00104
      29.08.20260.26678+0.00347
      28.08.20260.26331+0.0006
      27.08.20260.26271-0.01775
      26.08.20260.28046+0.00934
      25.08.20260.27112+0.00737
      23.08.20260.26375+0.01043
      22.08.20260.25332+0.0034
      21.08.20260.24992+0.0037
      20.08.20260.24622+0.00012
      19.08.20260.2461-0.0012
      18.08.20260.2473+0.00072
      17.08.20260.24658-0.00274
      16.08.20260.24932-0.00187
      15.08.20260.25119+0.00324
      14.08.20260.24795-0.00289
      13.08.20260.25084-0.00318
      12.08.20260.25402-0.00906
      11.08.20260.26308+0.00212
      10.08.20260.26096+0.00443
      09.08.20260.25653+0.01793
      08.08.20260.2386

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.