Курс Pyth Network (PYTH) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 16:30:01
Стоимость Pyth Network (PYTH) на текущий момент составляет 20.9181 HUF, а общий объем торгов за 24 часа – 13 011 462 569 HUF. Рыночная капитализация составляет 164 728 948 951 HUF. За последние 24 часа курс Pyth Network относительно венгерского форинта снизился на -1.05%. Изменение за неделю составило +22.46%.


	=
Калькулятор PYTH - HUF / Обратный расчет: курс венгерского форинта к Pyth Network

Покупать PYTH?Продавать PYTH?

33%

67%

Графики

Динамика изменения курса pyth network относительно венгерского форинта, за 1 PYTH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.7183

макс: 21.1398

за сутки:

20.9181

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
24.09 16:30	20.9181	+0.1816
24.09 16:20	20.7365	+0.133
24.09 16:10	20.6035	+0.1136
24.09 16:00	20.4899	+0.1454
24.09 15:50	20.3445	+0.0615
24.09 15:40	20.283	-0.1266
24.09 15:30	20.4096	-0.0674
24.09 15:20	20.477	+0.1078
24.09 15:10	20.3692	-0.0517
24.09 15:03	20.4209	+0.1138
24.09 15:00	20.3071	-0.1529
24.09 14:50	20.46	-0.0329
24.09 14:40	20.4929	-0.0358
24.09 14:30	20.5287	+0.0398
24.09 14:20	20.4889	+0.0217
24.09 14:10	20.4672	+0.0773
24.09 14:00	20.3899	+0.0772
24.09 13:50	20.3127	+0.0878
24.09 13:40	20.2249	-0.0217
24.09 13:30	20.2466	+0.0288
24.09 13:20	20.2178	+0.0194
24.09 13:10	20.1984	+0.0272
24.09 13:03	20.1712	-0.0163
24.09 13:00	20.1875	+0.0435
24.09 12:50	20.144	+0.0583
24.09 12:40	20.0857	+0.0317
24.09 12:30	20.054	-0.1066
24.09 12:20	20.1606	-0.1126
24.09 12:10	20.2732	+0.0187
24.09 12:00	20.2545	-0.0969
24.09 11:50	20.3514	-0.0531
24.09 11:40	20.4045	-0.1474
24.09 11:30	20.5519	-0.2406
24.09 11:20	20.7925	-0.0315
24.09 11:10	20.824	+0.0027
24.09 11:03	20.8213	-0.0128
24.09 11:00	20.8341	+0.0025
24.09 10:50	20.8316	+0.0422
24.09 10:40	20.7894	-0.007
24.09 10:30	20.7964	+0.0495
24.09 10:20	20.7469	+0.0872
24.09 10:10	20.6597	-0.1321
24.09 10:00	20.7918	+0.0056
24.09 09:50	20.7862	-0.0524
24.09 09:40	20.8386	+0.0301
24.09 09:30	20.8085	-0.0032
24.09 09:20	20.8117	+0.0548
24.09 09:10	20.7569	-0.0406
24.09 09:03	20.7975	-0.0642
24.09 09:00	20.8617	-0.0418
24.09 08:50	20.9035	-0.062
24.09 08:40	20.9655	-0.0519
24.09 08:30	21.0174	-0.095
24.09 08:20	21.1124	+0.0085
24.09 08:10	21.1039	+0.2896
24.09 08:00	20.8143	+0.0151
24.09 07:50	20.7992	-0.0547
24.09 07:40	20.8539	+0.2626
24.09 07:30	20.5913	-0.0081
24.09 07:20	20.5994	+0.0863
24.09 07:10	20.5131	-0.003
24.09 07:03	20.5161	-0.0016
24.09 07:00	20.5177	-0.0083
24.09 06:50	20.526	-0.037
24.09 06:40	20.563	-0.1221
24.09 06:30	20.6851	-0.0901
24.09 06:20	20.7752	-0.0357
24.09 06:10	20.8109	+0.2821
24.09 06:00	20.5288	+0.0929
24.09 05:50	20.4359	+0.2091
24.09 05:40	20.2268	+0.1523
24.09 05:30	20.0745	+0.0219
24.09 05:20	20.0526	+0.1914
24.09 05:10	19.8612	-0.0786
24.09 05:03	19.9398	-0.0264
24.09 05:00	19.9662	-0.0186
24.09 04:50	19.9848	-0.0981
24.09 04:40	20.0829	+0.1237
24.09 04:30	19.9592	+0.0698
24.09 04:20	19.8894	+0.0229
24.09 04:10	19.8665	+0.041
24.09 04:00	19.8255	-0.1569
24.09 03:50	19.9824	-0.0778
24.09 03:40	20.0602	+0.0338
24.09 03:30	20.0264	+0.0236
24.09 03:20	20.0028	+0.0023
24.09 03:10	20.0005	-0.0945
24.09 03:03	20.095	+0.0108
24.09 03:00	20.0842	+0.0859
24.09 02:50	19.9983	+0.005
24.09 02:40	19.9933	-0.0936
24.09 02:30	20.0869	-0.0403
24.09 02:20	20.1272	-0.036
24.09 02:10	20.1632	-0.2178
24.09 02:00	20.381	+0.0105
24.09 01:50	20.3705	-0.0196
24.09 01:40	20.3901	-0.2458
24.09 01:30	20.6359	+0.0421
24.09 01:20	20.5938	+0.2233
24.09 01:10	20.3705	+0.0032
24.09 01:03	20.3673	-0.0009
24.09 01:00	20.3682	-0.0395
24.09 00:50	20.4077	+0.1794
24.09 00:40	20.2283	+0.1677
24.09 00:30	20.0606	-0.015
24.09 00:20	20.0756	-0.0033
24.09 00:10	20.0789	-0.0326
24.09 00:00	20.1115	-0.0413
23.09 23:50	20.1528	+0.1085
23.09 23:40	20.0443	+0.0498
23.09 23:30	19.9945	-0.1182
23.09 23:20	20.1127	+0.0707
23.09 23:10	20.042	-0.0362
23.09 23:03	20.0782	-
23.09 23:00	20.0782	-0.0366
23.09 22:50	20.1148	-0.0196
23.09 22:40	20.1344	+0.0441
23.09 22:30	20.0903	+0.0776
23.09 22:20	20.0127	+0.0125
23.09 22:10	20.0002	-0.1027
23.09 22:00	20.1029	+0.1021
23.09 21:50	20.0008	+0.0149
23.09 21:40	19.9859	-0.0284
23.09 21:30	20.0143	-0.0184
23.09 21:20	20.0327	+0.0356
23.09 21:10	19.9971	-0.1078
23.09 21:03	20.1049	+0.0016
23.09 21:00	20.1033	-0.1406
23.09 20:50	20.2439	+0.0697
23.09 20:40	20.1742	+0.0493
23.09 20:30	20.1249	+0.1065
23.09 20:20	20.0184	+0.1288
23.09 20:10	19.8896	-0.041
23.09 20:00	19.9306	+0.015
23.09 19:50	19.9156	-0.0229
23.09 19:40	19.9385	-0.0794
23.09 19:30	20.0179	+0.1633
23.09 19:20	19.8546	+0.0994
23.09 19:10	19.7552	+0.0369
23.09 19:03	19.7183	-0.0845
23.09 19:00	19.8028	-0.0099
23.09 18:50	19.8127	-0.1131
23.09 18:40	19.9258	-0.2244
23.09 18:30	20.1502	-0.2009
23.09 18:20	20.3511	-0.089
23.09 18:14	20.4401	+0.2734
23.09 18:00	20.1667	+0.329
23.09 17:50	19.8377	-0.2146
23.09 17:40	20.0523	+0.1331
23.09 17:30	19.9192	-0.1153
23.09 17:20	20.0345	-1.0944
23.09 17:10	21.1289	+0.0018
23.09 17:03	21.1271	-0.0127
23.09 17:00	21.1398

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.0812

макс: 21.5964

за неделю:

20.9181

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
24.09 16:30	20.9181	+0.1454
24.09 15:50	20.3445	-0.1529
24.09 14:50	20.46	+0.0772
24.09 13:50	20.3127	+0.0435
24.09 12:50	20.144	-0.0969
24.09 11:50	20.3514	+0.0025
24.09 10:50	20.8316	+0.0056
24.09 09:50	20.7862	-0.0418
24.09 08:50	20.9035	+0.0151
24.09 07:50	20.7992	-0.0083
24.09 06:50	20.526	+0.0929
24.09 05:50	20.4359	-0.0186
24.09 04:50	19.9848	-0.1569
24.09 03:50	19.9824	+0.0859
24.09 02:50	19.9983	+0.0105
24.09 01:50	20.3705	-0.0395
24.09 00:50	20.4077	-0.0413
23.09 23:50	20.1528	-0.0366
23.09 22:50	20.1148	+0.1021
23.09 21:50	20.0008	-0.1406
23.09 20:50	20.2439	+0.015
23.09 19:50	19.9156	-0.0099
23.09 18:50	19.8127	+0.329
23.09 17:50	19.8377	-0.0997
23.09 16:50	21.2395	-0.1178
23.09 15:50	21.5234	+0.1009
23.09 14:50	21.205	+0.0591
23.09 13:50	21.5964	+0.0386
23.09 12:50	21.4035	-0.1795
23.09 11:50	21.2139	+0.051
23.09 10:50	21.0293	-0.0397
23.09 09:50	21.3889	-0.1708
23.09 08:50	21.0742	+0.0523
23.09 07:50	21.2145	-0.027
23.09 06:50	21.3003	+0.0287
23.09 05:50	21.0062	-0.1483
23.09 04:50	20.9312	-0.3741
23.09 03:50	21.4011	+0.0386
23.09 02:50	21.184	+0.0536
23.09 01:50	21.0226	+0.0695
23.09 00:50	20.8033	-0.0485
22.09 23:50	21.003	-0.0921
22.09 22:50	20.8856	-0.0926
22.09 21:50	21.1516	+0.1549
22.09 20:50	21.0266	+0.1902
22.09 19:50	20.8741	+0.2169
22.09 18:50	21.1061	+0.2442
22.09 17:50	20.6946	+0.0725
22.09 16:50	19.9189	+0.1224
22.09 15:50	19.779	+0.1035
22.09 14:50	19.6682	-0.0458
22.09 13:50	19.6334	+0.0098
22.09 12:50	19.8063	-0.0578
22.09 11:50	20.1035	+0.0795
22.09 10:50	19.8809	-0.0123
22.09 09:50	19.9215	+0.1852
22.09 08:50	19.9654	-0.0938
22.09 07:50	20.0469	-0.0156
22.09 06:50	20.371	-0.1625
22.09 05:50	20.1083	-0.006
22.09 04:50	20.0457	+0.0215
22.09 03:50	20.3491	+0.0642
22.09 02:50	19.9521	+0.0609
22.09 01:50	19.8476	-0.1229
22.09 00:50	19.8785	+0.0265
21.09 23:50	20.0621	-0.0461
21.09 22:50	20.0725	+0.0593
21.09 21:50	20.1053	-0.1837
21.09 20:50	20.1143	-0.0882
21.09 19:50	20.5791	-0.1008
21.09 18:50	20.8476	+0.0029
21.09 17:50	20.5899	+0.1514
21.09 16:50	20.2779	-0.0505
21.09 15:50	20.4444	-0.0242
21.09 14:50	20.2774	-0.011
21.09 13:50	20.1544	-0.2801
21.09 12:50	20.3343	+0.0717
21.09 11:50	19.9938	+0.1157
21.09 10:50	19.3786	+0.0272
21.09 09:50	19.384	-0.0164
21.09 08:50	19.4265	-0.0092
21.09 07:50	19.4743	+0.0209
21.09 06:50	19.5319	+0.0757
21.09 05:50	19.2263	-0.3228
21.09 04:50	19.607	-0.0302
21.09 03:50	19.7749	+0.0954
21.09 02:50	19.5107	-0.0494
21.09 01:50	19.615	+0.0467
21.09 00:50	19.54	+0.0787
20.09 23:50	19.5451	+0.0155
20.09 22:50	19.4313	-0.1101
20.09 21:50	19.313	+0.0269
20.09 20:50	19.3923	+0.1159
20.09 19:50	19.3025	+0.087
20.09 18:50	19.088	-0.0005
20.09 17:50	18.7737	-0.0223
20.09 16:50	18.6244	+0.0122
20.09 15:50	18.4669	+0.0634
20.09 14:50	18.3338	-0.0085
20.09 13:50	18.2666	-0.0218
20.09 12:50	18.4828	-0.0097
20.09 11:50	18.3679	-0.0128
20.09 10:50	18.4849	-0.0516
20.09 09:50	18.5691	+0.0162
20.09 08:50	18.5825	+0.0237
20.09 07:50	18.5933	+0.0874
20.09 06:50	18.6141	-0.2924
20.09 05:50	18.8301	+0.039
20.09 04:50	19.5848	-0.0344
20.09 03:50	19.4937	+0.0897
20.09 02:50	19.2771	+0.0438
20.09 01:50	19.1401	+0.07
20.09 00:50	19.0721	-0.0056
19.09 23:50	19.2539	+0.0247
19.09 22:50	19.3753	-0.001
19.09 21:50	19.0921	+0.0341
19.09 20:50	19.1433	+0.0477
19.09 19:50	19.1465	-0.0237
19.09 18:50	19.195	-0.0102
19.09 17:50	19.1692	+0.0043
19.09 16:50	19.1635	+0.0307
19.09 15:50	19.2144	+0.0525
19.09 14:50	19.2832	-0.0231
19.09 13:50	19.0701	-0.0216
19.09 12:50	19.0517	-0.0204
19.09 11:50	19.0722	-0.0282
19.09 10:50	18.9164	+0.082
19.09 09:50	19.0204	-0.0211
19.09 08:50	19.1412	+0.0315
19.09 07:50	19.2399	+0.0418
19.09 06:50	19.4469	+0.1783
19.09 05:50	19.3393	+0.0676
19.09 04:50	19.0629	+0.0028
19.09 03:50	18.9818	+0.0093
19.09 02:50	19.0711	-0.0123
19.09 01:50	19.048	-0.031
19.09 00:50	19.2906	-0.0221
18.09 23:50	19.0641	+0.0051
18.09 22:50	19.0965	+0.0396
18.09 21:50	18.9399	-0.0658
18.09 20:50	18.95	-0.0691
18.09 19:50	19.0892	+0.0417
18.09 18:50	19.0633	+0.0858
18.09 17:50	19.1374	+0.016
18.09 16:50	18.7892	+0.0095
18.09 15:50	18.698	+0.1415
18.09 14:50	18.5017	-0.0435
18.09 13:50	18.93	-0.0452
18.09 12:50	19.1335	+0.1849
18.09 11:50	18.9863	+0.0915
18.09 10:50	18.8557	-0.115
18.09 09:50	18.8957	-0.0117
18.09 08:50	18.8085	+0.2183
18.09 07:50	18.8715	+0.1976
18.09 06:50	18.5528	+0.0279
18.09 05:50	18.1909	+0.0294
18.09 04:50	18.0364	+0.0752
18.09 03:50	17.9053	-0.0253
18.09 02:50	17.7792	-0.0141
18.09 01:50	17.5932	-0.0327
18.09 00:50	17.6427	+0.0486
17.09 23:50	17.5952	+0.0006
17.09 22:50	17.6047	-0.0051
17.09 21:50	17.8477	-0.0271
17.09 20:50	17.9693	+0.0844
17.09 19:50	17.8233	+0.0793
17.09 18:50	17.5094	-0.0335
17.09 17:50	17.3914	+0.1357
17.09 16:50	17.0812

* на графике представлен средесуточный курс pyth network в течение последних 30 дней.

мин: 14.972

макс: 21.5964

за месяц:

20.9181

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
23.09.2026	20.8402	+0.3965
22.09.2026	20.4437	+0.5284
21.09.2026	19.9153	+0.9681
20.09.2026	18.9472	-0.223
19.09.2026	19.1702	+0.2748
18.09.2026	18.8954	+1.6133
17.09.2026	17.2821	+0.6803
16.09.2026	16.6018	-0.6174
15.09.2026	17.2192	-0.6733
14.09.2026	17.8925	+0.5738
13.09.2026	17.3187	+0.5957
12.09.2026	16.723	+0.6064
11.09.2026	16.1166	-0.153
10.09.2026	16.2696	-0.7559
09.09.2026	17.0255	+0.174
08.09.2026	16.8515	-0.4175
07.09.2026	17.269	+0.0738
06.09.2026	17.1952	+0.255
05.09.2026	16.9402	-0.0477
04.09.2026	16.9879	-0.9116
03.09.2026	17.8995	+0.2284
02.09.2026	17.6711	+1.7414
01.09.2026	15.9297	+0.9577
31.08.2026	14.972	-0.2133
30.08.2026	15.1853	+0.1876
29.08.2026	14.9977	-0.0902
28.08.2026	15.0879	-0.1948
27.08.2026	15.2827	-0.5798
26.08.2026	15.8625

* на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.

мин: 10.1493

макс: 21.5964

за квартал:

20.9181

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
23.09.2026	20.8402	+0.3965
22.09.2026	20.4437	+0.5284
21.09.2026	19.9153	+0.9681
20.09.2026	18.9472	-0.223
19.09.2026	19.1702	+0.2748
18.09.2026	18.8954	+1.6133
17.09.2026	17.2821	+0.6803
16.09.2026	16.6018	-0.6174
15.09.2026	17.2192	-0.6733
14.09.2026	17.8925	+0.5738
13.09.2026	17.3187	+0.5957
12.09.2026	16.723	+0.6064
11.09.2026	16.1166	-0.153
10.09.2026	16.2696	-0.7559
09.09.2026	17.0255	+0.174
08.09.2026	16.8515	-0.4175
07.09.2026	17.269	+0.0738
06.09.2026	17.1952	+0.255
05.09.2026	16.9402	-0.0477
04.09.2026	16.9879	-0.9116
03.09.2026	17.8995	+0.2284
02.09.2026	17.6711	+1.7414
01.09.2026	15.9297	+0.9577
31.08.2026	14.972	-0.2133
30.08.2026	15.1853	+0.1876
29.08.2026	14.9977	-0.0902
28.08.2026	15.0879	-0.1948
27.08.2026	15.2827	-0.5798
26.08.2026	15.8625	-0.2003
23.08.2026	16.0628	+0.1894
22.08.2026	15.8734	+1.113
21.08.2026	14.7604	+1.1954
20.08.2026	13.565	+1.2824
19.08.2026	12.2826	+0.2459
18.08.2026	12.0367	-0.1372
17.08.2026	12.1739	-0.1156
16.08.2026	12.2895	-0.1933
15.08.2026	12.4828	+0.1382
14.08.2026	12.3446	-0.3063
13.08.2026	12.6509	-0.1982
12.08.2026	12.8491	-0.5471
11.08.2026	13.3962	-0.0062
10.08.2026	13.4024	+0.2602
09.08.2026	13.1422	+0.8476
08.08.2026	12.2946	+0.1409
07.08.2026	12.1537	-0.2138
06.08.2026	12.3675	+0.0701
05.08.2026	12.2974	+0.0858
04.08.2026	12.2116	-0.2495
03.08.2026	12.4611	-0.0986
02.08.2026	12.5597	+0.1034
01.08.2026	12.4563	-0.2151
31.07.2026	12.6714	-0.1021
30.07.2026	12.7735	-0.1003
29.07.2026	12.8738	-0.5173
28.07.2026	13.3911	-0.5976
27.07.2026	13.9887	+0.2683
26.07.2026	13.7204	-0.0678
25.07.2026	13.7882	-0.6321
24.07.2026	14.4203	-0.6804
23.07.2026	15.1007	-0.0898
22.07.2026	15.1905	+0.1912
21.07.2026	14.9993	-0.3728
20.07.2026	15.3721	+0.0328
19.07.2026	15.3393	-0.0573
18.07.2026	15.3966	-0.2807
17.07.2026	15.6773	-0.2987
16.07.2026	15.976	+0.925
15.07.2026	15.051	+0.4974
14.07.2026	14.5536	-0.4078
13.07.2026	14.9614	+0.1561
12.07.2026	14.8053	-0.1651
11.07.2026	14.9704	+0.9235
10.07.2026	14.0469	+0.4344
09.07.2026	13.6125	+0.1185
08.07.2026	13.494	-0.313
07.07.2026	13.807	+0.2497
06.07.2026	13.5573	+1.407
05.07.2026	12.1503	+0.3277
04.07.2026	11.8226	-0.3116
03.07.2026	12.1342	-0.0799
02.07.2026	12.2141	+0.1318
01.07.2026	12.0823	+0.3552
30.06.2026	11.7271	+0.4598
29.06.2026	11.2673	+0.7902
28.06.2026	10.4771	-0.09
27.06.2026	10.5671	+0.4178
26.06.2026	10.1493	-0.1384
25.06.2026	10.2877

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pyth Network

Курс Pyth Network (PYTH) к венгерскому форинту (HUF)

Графики

Таблица изменений курса pyth network : показать

Таблица изменений курса pyth network : показать