Курс Pyth Network (PYTH) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 06:10:01
Стоимость Pyth Network (PYTH) на текущий момент составляет 12.644 HUF, а общий объем торгов за 24 часа – 4 521 740 352 HUF. Рыночная капитализация составляет 99 571 392 836 HUF. За последние 24 часа курс Pyth Network относительно венгерского форинта вырос на +0.47%. Изменение за неделю составило -15.2%.


	=
Калькулятор PYTH - HUF / Обратный расчет: курс венгерского форинта к Pyth Network

Покупать PYTH?Продавать PYTH?

50%

Графики

Динамика изменения курса pyth network относительно венгерского форинта, за 1 PYTH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4423

макс: 13.048

за сутки:

12.644

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
31.07 06:10	12.644	+0.0043
31.07 06:00	12.6397	+0.0432
31.07 05:50	12.5965	-0.0301
31.07 05:40	12.6266	-0.0004
31.07 05:30	12.627	-0.1405
31.07 05:20	12.7675	+0.0011
31.07 05:10	12.7664	+0.0245
31.07 05:03	12.7419	-0.0059
31.07 05:00	12.7478	-0.1218
31.07 04:50	12.8696	-0.0163
31.07 04:45	12.8859	-0.0499
31.07 04:30	12.9358	+0.0289
31.07 04:20	12.9069	+0.028
31.07 04:10	12.8789	+0.0322
31.07 04:00	12.8467	+0.0008
31.07 03:50	12.8459	-0.0083
31.07 03:40	12.8542	-0.0156
31.07 03:30	12.8698	+0.0191
31.07 03:20	12.8507	+0.0056
31.07 03:10	12.8451	+0.0133
31.07 03:03	12.8318	-0.0001
31.07 03:00	12.8319	-0.0512
31.07 02:50	12.8831	-0.0664
31.07 02:40	12.9495	+0.0462
31.07 02:30	12.9033	+0.0076
31.07 02:20	12.8957	-0.0018
31.07 02:10	12.8975	+0.0085
31.07 02:00	12.889	-0.0222
31.07 01:50	12.9112	+0.0298
31.07 01:40	12.8814	+0.0095
31.07 01:30	12.8719	+0.0168
31.07 01:20	12.8551	+0.0069
31.07 01:10	12.8482	-0.0004
31.07 01:03	12.8486	-0.0013
31.07 01:00	12.8499	+0.0142
31.07 00:50	12.8357	+0.0232
31.07 00:40	12.8125	-0.0026
31.07 00:30	12.8151	-0.0244
31.07 00:20	12.8395	+0.0478
31.07 00:10	12.7917	-0.0671
31.07 00:00	12.8588	+0.0186
30.07 23:50	12.8402	+0.0043
30.07 23:40	12.8359	-0.0104
30.07 23:30	12.8463	-0.018
30.07 23:20	12.8643	-0.0319
30.07 23:10	12.8962	+0.039
30.07 23:03	12.8572	-0.0059
30.07 23:00	12.8631	+0.0092
30.07 22:50	12.8539	-0.0234
30.07 22:40	12.8773	-0.0038
30.07 22:30	12.8811	+0.0034
30.07 22:20	12.8777	+0.0059
30.07 22:10	12.8718	-0.0017
30.07 22:00	12.8735	-0.0288
30.07 21:50	12.9023	+0.0205
30.07 21:40	12.8818	-0.0002
30.07 21:30	12.882	-0.008
30.07 21:20	12.89	-0.0759
30.07 21:10	12.9659	+0.0101
30.07 21:03	12.9558	-0.001
30.07 21:00	12.9568	+0.0246
30.07 20:50	12.9322	+0.0003
30.07 20:40	12.9319	+0.0139
30.07 20:30	12.918	+0.0361
30.07 20:20	12.8819	-0.0162
30.07 20:10	12.8981	-0.0401
30.07 20:00	12.9382	-0.006
30.07 19:50	12.9442	-0.0096
30.07 19:40	12.9538	+0.0126
30.07 19:30	12.9412	-0.0054
30.07 19:20	12.9466	+0.0366
30.07 19:10	12.91	+0.0183
30.07 19:03	12.8917	-0.0022
30.07 19:00	12.8939	+0.0373
30.07 18:50	12.8566	+0.0064
30.07 18:40	12.8502	-0.022
30.07 18:30	12.8722	-0.0381
30.07 18:20	12.9103	+0.0041
30.07 18:10	12.9062	-0.0179
30.07 18:00	12.9241	-0.0236
30.07 17:50	12.9477	-0.0514
30.07 17:40	12.9991	-0.0489
30.07 17:30	13.048	+0.0655
30.07 17:20	12.9825	-0.013
30.07 17:10	12.9955	-0.0386
30.07 17:03	13.0341	+0.0008
30.07 17:00	13.0333	+0.0208
30.07 16:50	13.0125	+0.0891
30.07 16:40	12.9234	-0.0084
30.07 16:30	12.9318	-0.0171
30.07 16:20	12.9489	+0.0051
30.07 16:10	12.9438	-0.0206
30.07 16:00	12.9644	+0.0221
30.07 15:50	12.9423	+0.0077
30.07 15:40	12.9346	-0.0216
30.07 15:30	12.9562	-0.0429
30.07 15:20	12.9991	+0.002
30.07 15:10	12.9971	+0.0356
30.07 15:03	12.9615	+0.0027
30.07 15:00	12.9588	+0.0313
30.07 14:50	12.9275	-0.0549
30.07 14:40	12.9824	+0.0265
30.07 14:30	12.9559	+0.0014
30.07 14:20	12.9545	+0.0452
30.07 14:10	12.9093	+0.0008
30.07 14:00	12.9085	+0.0118
30.07 13:50	12.8967	-0.0883
30.07 13:40	12.985	+0.0191
30.07 13:30	12.9659	+0.0345
30.07 13:20	12.9314	-0.0578
30.07 13:10	12.9892	+0.0006
30.07 13:03	12.9886	+0.0074
30.07 13:00	12.9812	-0.0009
30.07 12:50	12.9821	+0.0144
30.07 12:40	12.9677	+0.004
30.07 12:30	12.9637	-0.0066
30.07 12:20	12.9703	-0.0092
30.07 12:10	12.9795	-0.0301
30.07 12:03	13.0096	+0.0115
30.07 12:00	12.9981	+0.0232
30.07 11:50	12.9749	+0.0265
30.07 11:40	12.9484	-0.0419
30.07 11:30	12.9903	+0.0076
30.07 11:20	12.9827	+0.0771
30.07 11:10	12.9056	+0.1236
30.07 11:00	12.782	+0.0399
30.07 10:50	12.7421	+0.0095
30.07 10:40	12.7326	-0.0035
30.07 10:30	12.7361	+0.0761
30.07 10:20	12.66	+0.0283
30.07 10:10	12.6317	+0.0696
30.07 10:03	12.5621	+0.0102
30.07 10:00	12.5519	+0.0737
30.07 08:40	12.4782	+0.0116
30.07 08:30	12.4666	+0.0035
30.07 08:20	12.4631	-0.0067
30.07 08:10	12.4698	+0.005
30.07 08:03	12.4648	-0.0058
30.07 08:00	12.4706	-0.0628
30.07 07:50	12.5334	-0.0388
30.07 07:40	12.5722	+0.0715
30.07 07:30	12.5007	+0.0584
30.07 07:20	12.4423	-0.1114
30.07 07:10	12.5537	-0.031
30.07 07:00	12.5847

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.3898

макс: 14.9438

за неделю:

12.644

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
31.07 06:10	12.644	+0.0432
31.07 05:50	12.5965	-0.1218
31.07 04:50	12.8696	+0.0008
31.07 03:50	12.8459	-0.0512
31.07 02:50	12.8831	-0.0222
31.07 01:50	12.9112	+0.0142
31.07 00:50	12.8357	+0.0186
30.07 23:50	12.8402	+0.0092
30.07 22:50	12.8539	-0.0288
30.07 21:50	12.9023	+0.0246
30.07 20:50	12.9322	-0.006
30.07 19:50	12.9442	+0.0373
30.07 18:50	12.8566	-0.0236
30.07 17:50	12.9477	+0.0208
30.07 16:50	13.0125	+0.0221
30.07 15:50	12.9423	+0.0313
30.07 14:50	12.9275	+0.0118
30.07 13:50	12.8967	-0.0009
30.07 12:50	12.9821	+0.0232
30.07 11:50	12.9749	+0.0399
30.07 10:50	12.7421	+0.0737
30.07 08:40	12.4782	-0.0628
30.07 07:50	12.5334	-0.0022
30.07 06:50	12.5869	-0.0345
30.07 05:50	12.72	-0.0096
30.07 04:50	12.8032	+0.0181
30.07 03:50	12.6738	+0.0364
30.07 02:50	12.5919	+0.0074
30.07 01:50	12.5157	-0.0347
30.07 00:50	12.4785	-0.0157
29.07 23:50	12.3898	-0.0613
29.07 22:50	12.5601	-0.0926
29.07 21:50	12.8709	+0.0269
29.07 20:50	12.7775	-0.027
29.07 19:50	12.7801	-0.024
29.07 18:50	12.8159	-0.0154
29.07 17:50	12.8554	-0.0454
29.07 16:50	12.9454	+0.0232
29.07 15:50	12.9017	+0.0234
29.07 14:50	12.8942	-0.0503
29.07 13:50	13.0708	-0.0712
29.07 12:50	13.1622	+0.0281
29.07 11:50	13.1419	+0.102
29.07 10:50	13.0127	-0.0126
29.07 09:50	12.9233	-0.0172
29.07 08:50	12.8863	-0.0073
29.07 07:50	12.7955	-0.0596
29.07 06:50	12.7892	-0.0236
29.07 05:50	12.9282	-0.0392
29.07 04:50	12.8416	-0.1328
29.07 03:50	12.9507	-0.0225
29.07 02:50	12.9784	-0.0453
29.07 01:50	13.1734	+0.0201
29.07 00:50	13.2197	+0.0042
28.07 23:50	13.1546	+0.0069
28.07 22:50	13.1527	+0.0169
28.07 21:50	13.0727	+0.0139
28.07 20:50	13.0922	+0.0207
28.07 19:50	13.3343	-0.132
28.07 18:50	13.583	+0.0268
28.07 17:50	13.4118	+0.0028
28.07 16:50	13.2813	-0.0055
28.07 15:50	13.5245	+0.0329
28.07 14:50	13.4488	-0.0084
28.07 13:50	13.532	-0.0169
28.07 12:50	13.4521	+0.003
28.07 11:50	13.4978	+0.0152
28.07 10:50	13.3872	-0.0254
28.07 09:50	13.5121	+0.03
28.07 08:50	13.4721	+0.0842
28.07 07:50	13.373	-0.0488
28.07 06:50	13.4788	+0.0056
28.07 05:50	13.4452	-0.0396
28.07 04:50	13.6648	-0.0588
28.07 03:50	13.9454	+0.1552
28.07 02:50	13.8399	-0.0115
28.07 01:50	14.1854	-0.0191
28.07 00:50	14.4178	+0.0129
27.07 23:50	14.1126	+0.0651
27.07 22:50	14.0778	+0.0093
27.07 21:50	14.0536	+0.1096
27.07 20:50	14.0452	+0.0156
27.07 19:50	13.8982	+0.0363
27.07 18:50	13.8425	+0.0681
27.07 17:50	13.8498	-0.0087
27.07 16:50	14.2457	+0.1142
27.07 15:50	14.091	-0.0039
27.07 14:50	14.1878	-0.0212
27.07 13:50	14.1726	-0.0104
27.07 12:50	14.2007	+0.1035
27.07 11:50	13.7101	+0.032
27.07 10:50	13.6287	-0.1044
27.07 09:50	13.7504	+0.0152
27.07 08:50	13.6137	-0.0169
27.07 07:50	13.6763	-0.0444
27.07 06:50	13.6624	-0.0087
27.07 05:50	13.706	-0.0103
27.07 04:50	13.73	-0.0567
27.07 03:50	13.8869	-0.0028
27.07 02:50	13.7902	-0.0085
27.07 01:50	13.7777	-0.0018
27.07 00:50	13.6807	-0.0157
26.07 23:50	13.7368	-0.0392
26.07 22:50	13.76	+0.0119
26.07 21:50	13.7601	+0.0038
26.07 20:50	13.7723	-0.021
26.07 19:50	13.7739	+0.0124
26.07 18:50	13.7857	+0.0305
26.07 17:50	13.7624	+0.0016
26.07 16:50	13.6155	-0.0036
26.07 15:50	13.7186	-0.0257
26.07 14:50	13.7195	+0.0012
26.07 13:50	13.6582	-0.0156
26.07 12:50	13.6475	-0.007
26.07 11:50	13.7595	+0.0084
26.07 10:50	13.7633	+0.0079
26.07 09:50	13.7134	-0.0268
26.07 08:50	13.7156	-0.0199
26.07 07:50	13.6535	+0.0086
26.07 06:50	13.6241	-0.0156
26.07 05:50	13.6504	+0.0045
26.07 04:50	13.6581	-0.0067
26.07 03:50	13.6209	-0.0112
26.07 02:50	13.5501	+0.0199
26.07 01:50	13.573	+0.0034
26.07 00:50	13.6035	-0.0221
25.07 23:50	13.632	+0.0236
25.07 22:50	13.663	-0.0112
25.07 21:50	13.6206	-0.0514
25.07 20:50	13.7038	+0.0055
25.07 19:50	13.6076	-0.0188
25.07 18:50	13.5822	+0.0132
25.07 17:50	13.6514	-0.0416
25.07 16:50	13.7611	-0.0253
25.07 15:50	13.739	+0.0091
25.07 14:50	13.7034	+0.0223
25.07 13:50	13.7292	-0.0134
25.07 12:50	13.8053	-0.138
25.07 11:50	13.8203	-0.0085
25.07 10:50	14.0261	+0.042
25.07 09:50	13.9974	-0.018
25.07 08:50	14.0057	+0.0162
25.07 07:50	14.1838	-0.0134
25.07 06:50	14.1067	-0.0244
25.07 05:50	14.0727	-0.0068
25.07 04:50	14.0174	+0.0029
25.07 03:50	14.0634	-0.0053
25.07 02:50	13.9829	-0.0069
25.07 01:50	14.0857	-0.041
25.07 00:50	14.0812	-0.1191
24.07 23:50	14.1888	+0.0313
24.07 22:50	14.1715	+0.0542
24.07 21:50	14.188	+0.0145
24.07 20:50	14.1903	+0.0543
24.07 19:50	14.0731	-0.014
24.07 18:50	14.2001	+0.0337
24.07 17:50	14.2902	-0.1364
24.07 16:50	14.5229	-0.0383
24.07 15:50	14.6616	+0.0178
24.07 14:50	14.6641	+0.0006
24.07 13:50	14.5109	-0.007
24.07 12:50	14.5699	-0.0383
24.07 11:50	14.6981	-0.021
24.07 10:50	14.8313	-0.0706
24.07 09:50	14.9438	+0.0084
24.07 08:50	14.8556	-0.024
24.07 07:50	14.9109

* на графике представлен средесуточный курс pyth network в течение последних 30 дней.

мин: 11.7271

макс: 15.976

за месяц:

12.644

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
30.07.2026	12.7735	-0.1003
29.07.2026	12.8738	-0.5173
28.07.2026	13.3911	-0.5976
27.07.2026	13.9887	+0.2683
26.07.2026	13.7204	-0.0678
25.07.2026	13.7882	-0.6321
24.07.2026	14.4203	-0.6804
23.07.2026	15.1007	-0.0898
22.07.2026	15.1905	+0.1912
21.07.2026	14.9993	-0.3728
20.07.2026	15.3721	+0.0328
19.07.2026	15.3393	-0.0573
18.07.2026	15.3966	-0.2807
17.07.2026	15.6773	-0.2987
16.07.2026	15.976	+0.925
15.07.2026	15.051	+0.4974
14.07.2026	14.5536	-0.4078
13.07.2026	14.9614	+0.1561
12.07.2026	14.8053	-0.1651
11.07.2026	14.9704	+0.9235
10.07.2026	14.0469	+0.4344
09.07.2026	13.6125	+0.1185
08.07.2026	13.494	-0.313
07.07.2026	13.807	+0.2497
06.07.2026	13.5573	+1.407
05.07.2026	12.1503	+0.3277
04.07.2026	11.8226	-0.3116
03.07.2026	12.1342	-0.0799
02.07.2026	12.2141	+0.1318
01.07.2026	12.0823	+0.3552
30.06.2026	11.7271

* на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.

мин: 9.5425

макс: 17.8777

за квартал:

12.644

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
30.07.2026	12.7735	-0.1003
29.07.2026	12.8738	-0.5173
28.07.2026	13.3911	-0.5976
27.07.2026	13.9887	+0.2683
26.07.2026	13.7204	-0.0678
25.07.2026	13.7882	-0.6321
24.07.2026	14.4203	-0.6804
23.07.2026	15.1007	-0.0898
22.07.2026	15.1905	+0.1912
21.07.2026	14.9993	-0.3728
20.07.2026	15.3721	+0.0328
19.07.2026	15.3393	-0.0573
18.07.2026	15.3966	-0.2807
17.07.2026	15.6773	-0.2987
16.07.2026	15.976	+0.925
15.07.2026	15.051	+0.4974
14.07.2026	14.5536	-0.4078
13.07.2026	14.9614	+0.1561
12.07.2026	14.8053	-0.1651
11.07.2026	14.9704	+0.9235
10.07.2026	14.0469	+0.4344
09.07.2026	13.6125	+0.1185
08.07.2026	13.494	-0.313
07.07.2026	13.807	+0.2497
06.07.2026	13.5573	+1.407
05.07.2026	12.1503	+0.3277
04.07.2026	11.8226	-0.3116
03.07.2026	12.1342	-0.0799
02.07.2026	12.2141	+0.1318
01.07.2026	12.0823	+0.3552
30.06.2026	11.7271	+0.4598
29.06.2026	11.2673	+0.7902
28.06.2026	10.4771	-0.09
27.06.2026	10.5671	+0.4178
26.06.2026	10.1493	-0.1384
25.06.2026	10.2877	-0.5078
24.06.2026	10.7955	-0.2846
23.06.2026	11.0801	-0.3244
22.06.2026	11.4045	+0.1755
21.06.2026	11.229	+0.127
20.06.2026	11.102	+0.196
19.06.2026	10.906	-0.5435
18.06.2026	11.4495	-0.4377
17.06.2026	11.8872	+0.0216
16.06.2026	11.8656	-0.114
15.06.2026	11.9796	+0.1825
14.06.2026	11.7971	+0.1969
13.06.2026	11.6002	+0.0171
12.06.2026	11.5831	+0.6911
11.06.2026	10.892	+1.2729
10.06.2026	9.6191	+0.0766
09.06.2026	9.5425	-0.2464
08.06.2026	9.7889	+0.0225
07.06.2026	9.7664	+0.104
06.06.2026	9.6624	-0.3455
05.06.2026	10.0079	-0.6568
04.06.2026	10.6647	-1.2256
03.06.2026	11.8903	-0.3462
02.06.2026	12.2365	-0.364
01.06.2026	12.6005	+0.2
31.05.2026	12.4005	-0.2229
30.05.2026	12.6234	+0.3109
29.05.2026	12.3125	+0.5521
28.05.2026	11.7604	-0.7145
27.05.2026	12.4749	-0.0003
26.05.2026	12.4752	-0.2703
25.05.2026	12.7455	-0.0795
24.05.2026	12.825	+0.3058
23.05.2026	12.5192	-0.4752
22.05.2026	12.9944	-0.0543
21.05.2026	13.0487	+0.3427
20.05.2026	12.706	-0.2598
19.05.2026	12.9658	-0.4371
18.05.2026	13.4029	-0.5237
17.05.2026	13.9266	-0.1657
16.05.2026	14.0923	-0.7055
15.05.2026	14.7978	-0.7566
14.05.2026	15.5544	-0.8427
13.05.2026	16.3971	-0.5343
12.05.2026	16.9314	-0.6322
11.05.2026	17.5636	-0.2443
10.05.2026	17.8079	-0.0698
09.05.2026	17.8777	+1.1924
08.05.2026	16.6853	+0.9401
07.05.2026	15.7452	-0.0305
06.05.2026	15.7757	+0.498
05.05.2026	15.2777	+0.0829
04.05.2026	15.1948	-0.0339
03.05.2026	15.2287	+0.5435
02.05.2026	14.6852	+0.2759
01.05.2026	14.4093

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pyth Network

Курс Pyth Network (PYTH) к венгерскому форинту (HUF)

Графики

Таблица изменений курса pyth network : показать

Таблица изменений курса pyth network : показать