Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Pyth Network
- Mr Mint 3048681
- Bitcoin 113591.84
- Эфириум 2815.29
- Tether USDt 1.0006
- XRP 2.4956
- BNB 674.97
- Solana 159.67
- USDC 0.9999
- Dogecoin 0.18595
- TRON 0.29148
- Cardano 0.65574
- Hyperliquid 42.9923
- Sui 3.3965
- Bitcoin Cash 510.21
- Chainlink 14.6708
- Stellar 0.29734
- Avalanche 19.8564
- UNUS SED LEO 9.0459
- Hedera 0.18169
- Shiba Inu 1.278E-5
Курс Pyth Network к японской иене
Обновлено: 10.07.2025 20:50:01
Стоимость Pyth Network (PYTH) на текущий момент составляет 15.9473 JPY, а общий объем торгов за 24 часа – 5 045 260 276 JPY.
Рыночная капитализация составляет 91 696 762 718 JPY. За последние 24 часа курс Pyth Network относительно японской иены вырос на +7.51%. Изменение за неделю составило +5.97%.
| = | ||
| Калькулятор PYTH - JPY / Обратный расчет: курс японской иены к Pyth Network | ||
| 67% | 33% |
Графики
Динамика изменения курса pyth network относительно японской иены, за 1 PYTH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.8329макс: 15.9473за сутки:
15.9473 Таблица изменений курса pyth network : показать
Дата Курс +/- 10.07 20:50 15.9473 +0.0045 10.07 20:40 15.9428 +0.0133 10.07 20:30 15.9295 -0.0133 10.07 20:20 15.9428 +0.097 10.07 20:10 15.8458 +0.0264 10.07 20:03 15.8194 -0.0017 10.07 20:00 15.8211 -0.0025 10.07 19:50 15.8236 +0.0637 10.07 19:40 15.7599 +0.0331 10.07 19:30 15.7268 +0.2 10.07 19:20 15.5268 -0.0015 10.07 19:10 15.5283 +0.0348 10.07 19:00 15.4935 +0.0466 10.07 18:50 15.4469 -0.0665 10.07 18:40 15.5134 -0.0307 10.07 18:30 15.5441 +0.0148 10.07 18:20 15.5293 -0.0247 10.07 18:10 15.554 -0.0488 10.07 18:03 15.6028 -0.0054 10.07 18:00 15.6082 +0.0065 10.07 17:50 15.6017 +0.0571 10.07 17:40 15.5446 +0.1019 10.07 17:30 15.4427 -0.1726 10.07 17:20 15.6153 +0.0562 10.07 17:10 15.5591 -0.0341 10.07 17:00 15.5932 -0.0266 10.07 16:50 15.6198 -0.0029 10.07 16:40 15.6227 -0.052 10.07 16:30 15.6747 +0.064 10.07 16:20 15.6107 +0.0661 10.07 16:10 15.5446 +0.0198 10.07 16:03 15.5248 +0.0182 10.07 16:00 15.5066 +0.038 10.07 15:50 15.4686 -0.0082 10.07 15:40 15.4768 +0.0296 10.07 15:30 15.4472 -0.0184 10.07 15:20 15.4656 -0.0562 10.07 15:10 15.5218 -0.0148 10.07 15:00 15.5366 +0.0051 10.07 14:50 15.5315 -0.038 10.07 14:40 15.5695 +0.0054 10.07 14:30 15.5641 -0.0009 10.07 14:20 15.565 -0.0145 10.07 14:10 15.5795 -0.019 10.07 14:03 15.5985 +0.0173 10.07 14:00 15.5812 +0.0014 10.07 13:50 15.5798 -0.0181 10.07 13:40 15.5979 +0.0572 10.07 13:30 15.5407 -0.0057 10.07 13:20 15.5464 +0.0242 10.07 13:10 15.5222 -0.026 10.07 13:00 15.5482 -0.0676 10.07 12:50 15.6158 -0.0143 10.07 12:40 15.6301 +0.0036 10.07 12:30 15.6265 -0.0179 10.07 12:20 15.6444 -0.0061 10.07 12:10 15.6505 +0.0064 10.07 12:03 15.6441 +0.0137 10.07 12:00 15.6304 +0.0033 10.07 11:50 15.6271 +0.0618 10.07 11:40 15.5653 +0.0431 10.07 11:30 15.5222 -0.0346 10.07 11:20 15.5568 +0.0046 10.07 11:10 15.5522 -0.0021 10.07 11:00 15.5543 +0.0174 10.07 10:50 15.5369 -0.0527 10.07 10:40 15.5896 +0.0046 10.07 10:30 15.585 -0.0271 10.07 10:20 15.6121 +0.0634 10.07 10:10 15.5487 -0.0092 10.07 10:03 15.5579 +0.0088 10.07 10:00 15.5491 +0.0606 10.07 09:50 15.4885 -0.0068 10.07 09:40 15.4953 +0.0168 10.07 09:30 15.4785 +0.0524 10.07 09:20 15.4261 -0.0295 10.07 09:10 15.4556 -0.0159 10.07 09:00 15.4715 -0.0072 10.07 08:50 15.4787 -0.0485 10.07 08:40 15.5272 -0.04 10.07 08:30 15.5672 +0.0189 10.07 08:20 15.5483 -0.0039 10.07 08:10 15.5522 +0.0184 10.07 08:03 15.5338 +0.0012 10.07 08:00 15.5326 +0.0155 10.07 07:50 15.5171 +0.0485 10.07 07:40 15.4686 +0.0475 10.07 07:30 15.4211 +0.0021 10.07 07:20 15.419 -0.0211 10.07 07:10 15.4401 -0.0442 10.07 07:00 15.4843 +0.0383 10.07 06:50 15.446 +0.0221 10.07 06:40 15.4239 +0.0103 10.07 06:30 15.4136 -0.015 10.07 06:20 15.4286 -0.0114 10.07 06:10 15.44 +0.0083 10.07 06:03 15.4317 +0.0003 10.07 06:00 15.4314 +0.0768 10.07 05:50 15.3546 +0.0017 10.07 05:40 15.3529 -0.0359 10.07 05:30 15.3888 +0.0533 10.07 05:20 15.3355 +0.0217 10.07 05:10 15.3138 +0.0277 10.07 05:00 15.2861 +0.0158 10.07 04:50 15.2703 -0.0013 10.07 04:40 15.2716 +0.0107 10.07 04:30 15.2609 +0.0364 10.07 04:20 15.2245 +0.033 10.07 04:10 15.1915 +0.0254 10.07 04:03 15.1661 +0.0002 10.07 04:00 15.1659 -0.0536 10.07 03:50 15.2195 -0.0151 10.07 03:40 15.2346 -0.0849 10.07 03:30 15.3195 -0.054 10.07 03:20 15.3735 -0.0253 10.07 03:10 15.3988 +0.0626 10.07 03:00 15.3362 -0.0261 10.07 02:50 15.3623 -0.0092 10.07 02:40 15.3715 +0.0066 10.07 02:30 15.3649 -0.0211 10.07 02:20 15.386 -0.0117 10.07 02:10 15.3977 -0.0211 10.07 02:03 15.4188 -0.0049 10.07 02:00 15.4237 +0.0041 10.07 01:50 15.4196 +0.0216 10.07 01:40 15.398 -0.0061 10.07 01:30 15.4041 -0.0291 10.07 01:20 15.4332 +0.0331 10.07 01:10 15.4001 -0.0086 10.07 01:00 15.4087 -0.0757 10.07 00:50 15.4844 +0.0615 10.07 00:40 15.4229 -0.0743 10.07 00:30 15.4972 +0.0504 10.07 00:20 15.4468 +0.0947 10.07 00:10 15.3521 +0.0328 10.07 00:03 15.3193 +0.0168 10.07 00:00 15.3025 +0.0606 09.07 23:50 15.2419 +0.039 09.07 23:40 15.2029 -0.0437 09.07 23:30 15.2466 -0.0831 09.07 23:20 15.3297 +0.0228 09.07 23:10 15.3069 +0.061 09.07 23:00 15.2459 +0.072 09.07 22:50 15.1739 +0.0658 09.07 22:40 15.1081 +0.016 09.07 22:30 15.0921 +0.0905 09.07 22:20 15.0016 -0.0098 09.07 22:10 15.0114 +0.0157 09.07 22:03 14.9957 +0.0032 09.07 22:00 14.9925 +0.0124 09.07 21:50 14.9801 -0.0402 09.07 21:40 15.0203 -0.0026 09.07 21:30 15.0229 +0.0397 09.07 21:20 14.9832 +0.0914 09.07 21:10 14.8918 +0.0589 09.07 21:00 14.8329 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.6923макс: 15.9473за неделю:
15.9473 Таблица изменений курса pyth network : показать
Дата Курс +/- 10.07 20:50 15.9473 -0.0025 10.07 19:50 15.8236 +0.0466 10.07 18:50 15.4469 +0.0065 10.07 17:50 15.6017 -0.0266 10.07 16:50 15.6198 +0.038 10.07 15:50 15.4686 +0.0051 10.07 14:50 15.5315 +0.0014 10.07 13:50 15.5798 -0.0676 10.07 12:50 15.6158 +0.0033 10.07 11:50 15.6271 +0.0174 10.07 10:50 15.5369 +0.0606 10.07 09:50 15.4885 -0.0072 10.07 08:50 15.4787 +0.0155 10.07 07:50 15.5171 +0.0383 10.07 06:50 15.446 +0.0768 10.07 05:50 15.3546 +0.0158 10.07 04:50 15.2703 -0.0536 10.07 03:50 15.2195 -0.0261 10.07 02:50 15.3623 +0.0041 10.07 01:50 15.4196 -0.0757 10.07 00:50 15.4844 +0.0606 09.07 23:50 15.2419 +0.072 09.07 22:50 15.1739 +0.0124 09.07 21:50 14.9801 -0.0128 09.07 20:50 14.8457 +0.0116 09.07 19:50 14.9391 +0.0183 09.07 18:50 14.9284 -0.0164 09.07 17:50 14.8305 -0.1095 09.07 16:50 14.988 -0.0391 09.07 15:50 15.0753 +0.0573 09.07 14:50 14.9075 +0.0247 09.07 13:50 14.8955 +0.029 09.07 12:50 14.8613 +0.0027 09.07 11:50 14.9047 +0.0284 09.07 10:50 14.8172 +0.0295 09.07 09:50 14.7128 -0.0427 09.07 08:50 14.6333 +0.0042 09.07 07:50 14.503 +0.003 09.07 06:50 14.4578 -0.012 09.07 05:50 14.5223 +0.0622 09.07 04:50 14.3923 +0.0034 09.07 03:50 14.4436 +0.0088 09.07 02:50 14.4973 +0.0168 09.07 01:50 14.5064 +0.0316 09.07 00:50 14.5531 -0.066 08.07 23:50 14.5954 +0.0097 08.07 22:50 14.4395 +0.0831 08.07 21:50 14.4586 -0.0009 08.07 20:50 14.442 +0.0211 08.07 19:50 14.1769 -0.0089 08.07 18:50 14.0573 -0.0578 08.07 17:50 14.1661 +0.0742 08.07 16:50 14.2018 +0.0287 08.07 15:50 14.157 +0.0177 08.07 14:50 14.1175 +0.0054 08.07 13:50 14.0416 +0.0187 08.07 12:50 13.924 +0.0192 08.07 11:50 13.8477 +0.0123 08.07 10:50 13.8954 +0.0187 08.07 09:50 13.9064 +0.0019 08.07 08:50 13.877 -0.0133 08.07 07:50 13.8427 -0.0258 08.07 06:50 13.9221 +0.0096 08.07 05:50 13.8527 -0.0083 08.07 04:50 13.8531 -0.0867 08.07 03:50 14.0321 +0.0374 08.07 02:50 13.9817 -0.035 08.07 01:50 13.9154 +0.0275 08.07 00:50 13.9157 -0.0196 07.07 23:50 13.885 -0.0112 07.07 22:50 14.0275 +0.0528 07.07 21:50 13.9648 -0.0118 07.07 20:50 14.0391 -0.1018 07.07 19:50 14.1302 +0.0244 07.07 18:50 14.1426 -0.0289 07.07 17:50 14.1751 +0.065 07.07 16:50 14.2598 -0.0105 07.07 15:50 14.3049 +0.0531 07.07 14:50 14.2707 -0.0731 07.07 13:50 14.3076 -0.0138 07.07 12:50 14.3348 -0.0009 07.07 11:50 14.4138 +0.0368 07.07 10:50 14.3489 -0.021 07.07 09:50 14.2604 -0.0136 07.07 08:50 14.3386 -0.0269 07.07 07:50 14.3894 +0.0087 07.07 06:50 14.4285 -0.0276 07.07 05:50 14.4965 -0.0016 07.07 04:50 14.3556 +0.0172 07.07 03:50 14.3008 +0.0323 07.07 02:50 14.264 -0.0058 07.07 01:50 14.4229 -0.045 07.07 00:50 14.4348 -0.0039 06.07 23:50 14.3295 +0.0071 06.07 22:50 14.2249 +0.0204 06.07 21:50 14.1568 -0.0129 06.07 20:50 14.3049 +0.0309 06.07 19:50 14.2768 +0.0223 06.07 18:50 14.1982 +0.0326 06.07 17:50 14.2093 +0.0714 06.07 16:50 14.2041 +0.0295 06.07 15:50 13.9972 +0.0347 06.07 14:50 13.8792 -0.0226 06.07 13:50 13.884 -0.0569 06.07 12:50 13.9454 -0.0069 06.07 11:50 13.8696 -0.0215 06.07 10:50 13.9207 +0.0544 06.07 09:50 13.8589 -0.0126 06.07 08:50 13.8107 -0.0091 06.07 07:50 13.8562 -0.0042 06.07 06:50 13.8653 -0.0071 06.07 05:50 13.8986 -0.0082 06.07 04:50 13.9289 +0.0335 06.07 03:50 13.9161 -0.0126 06.07 02:50 13.9868 +0.0257 06.07 01:50 13.9487 -0.0018 06.07 00:50 13.9429 +0.0344 05.07 23:50 13.8389 -0.0022 05.07 22:50 13.7755 -0.0127 05.07 21:50 13.6923 +0.0195 05.07 20:50 13.7925 +0.0275 05.07 19:50 13.8485 +0.0029 05.07 18:50 13.8499 +0.0253 05.07 17:50 13.9112 -0.0501 05.07 16:50 13.9125 +0.0332 05.07 15:50 13.8672 -0.0338 05.07 14:50 14.066 -0.0116 05.07 13:50 13.9715 +0.0676 05.07 12:50 13.9301 -0.0171 05.07 11:50 13.9895 -0.0272 05.07 10:50 14.0425 +0.087 05.07 09:50 13.9324 +0.0056 05.07 08:50 13.8683 -0.0274 05.07 07:50 13.9027 +0.0069 05.07 06:50 13.9475 +0.0309 05.07 05:50 13.8657 -0.0163 05.07 04:50 13.8134 +0.0095 05.07 03:50 13.8912 -0.0047 05.07 02:50 13.9488 +0.0251 05.07 01:50 13.9766 +0.0354 05.07 00:50 13.8102 -0.0189 04.07 23:50 13.8368 -0.0704 04.07 22:50 13.8167 +0.0037 04.07 21:50 13.7786 +0.0415 04.07 20:50 13.7743 -0.0348 04.07 19:50 13.7393 -0.0173 04.07 18:50 13.9399 +0.0024 04.07 17:50 14.155 +0.0208 04.07 16:50 14.1887 +0.0181 04.07 15:50 14.2417 -0.0268 04.07 14:50 14.3282 -0.007 04.07 13:50 14.2801 -0.0544 04.07 12:50 14.4257 -0.003 04.07 11:50 14.3381 -0.0063 04.07 10:50 14.2521 -0.0328 04.07 09:50 14.5739 -0.1155 04.07 08:50 14.9116 -0.0489 04.07 07:50 14.8349 -0.0363 04.07 06:50 14.9756 +0.0296 04.07 05:50 14.8267 -0.002 04.07 04:50 15.0806 -0.0769 04.07 03:50 15.1017 -0.0066 04.07 02:50 15.0368 -0.0221 04.07 01:50 15.0722 +0.0354 04.07 00:50 15.1659 -0.0073 03.07 23:50 15.1465 +0.0275 03.07 22:50 15.0528 -0.0048 03.07 21:50 14.9774 -0.0192 03.07 20:50 15.0492 -
* на графике представлен средесуточный курс pyth network в течение последних 30 дней.
Таблица изменений курса pyth network : показать
Дата Курс +/- 09.07.2025 14.9043 +0.7077 08.07.2025 14.1966 -0.0263 07.07.2025 14.2229 +0.1381 06.07.2025 14.0848 +0.1791 05.07.2025 13.9057 -0.3587 04.07.2025 14.2644 -0.7702 03.07.2025 15.0346 +0.3389 02.07.2025 14.6957 +0.2765 01.07.2025 14.4192 -0.9081 30.06.2025 15.3273 +0.8577 29.06.2025 14.4696 +0.5786 28.06.2025 13.891 +13.891 27.06.2025 0 +13.891 26.06.2025 13.3758 -0.3586 25.06.2025 13.7344 -0.2446 24.06.2025 13.979 +0.9674 23.06.2025 13.0116 +0.3978 22.06.2025 12.6138 -0.8005 21.06.2025 13.4143 -0.6647 20.06.2025 14.079 -0.2219 19.06.2025 14.3009 +0.0522 18.06.2025 14.2487 -0.7531 17.06.2025 15.0018 -0.7633 16.06.2025 15.7651 +0.5189 15.06.2025 15.2462 +0.0209 14.06.2025 15.2253 -0.1033 13.06.2025 15.3286 -1.5991 12.06.2025 16.9277 -1.5269 11.06.2025 18.4546 +0.1582 10.06.2025 18.2964 +1.0604 09.06.2025 17.236 -
* на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.
Таблица изменений курса pyth network : показать
Дата Курс +/- 09.07.2025 14.9043 +0.7077 08.07.2025 14.1966 -0.0263 07.07.2025 14.2229 +0.1381 06.07.2025 14.0848 +0.1791 05.07.2025 13.9057 -0.3587 04.07.2025 14.2644 -0.7702 03.07.2025 15.0346 +0.3389 02.07.2025 14.6957 +0.2765 01.07.2025 14.4192 -0.9081 30.06.2025 15.3273 +0.8577 29.06.2025 14.4696 +0.5786 28.06.2025 13.891 +13.891 27.06.2025 0 +13.891 26.06.2025 13.3758 -0.3586 25.06.2025 13.7344 -0.2446 24.06.2025 13.979 +0.9674 23.06.2025 13.0116 +0.3978 22.06.2025 12.6138 -0.8005 21.06.2025 13.4143 -0.6647 20.06.2025 14.079 -0.2219 19.06.2025 14.3009 +0.0522 18.06.2025 14.2487 -0.7531 17.06.2025 15.0018 -0.7633 16.06.2025 15.7651 +0.5189 15.06.2025 15.2462 +0.0209 14.06.2025 15.2253 -0.1033 13.06.2025 15.3286 -1.5991 12.06.2025 16.9277 -1.5269 11.06.2025 18.4546 +0.1582 10.06.2025 18.2964 +1.0604 09.06.2025 17.236 +0.2171 08.06.2025 17.0189 +0.0917 07.06.2025 16.9272 +0.6496 06.06.2025 16.2776 +0.0361 05.06.2025 16.2415 -0.9815 04.06.2025 17.223 -0.3928 03.06.2025 17.6158 +0.6882 02.06.2025 16.9276 -0.175 01.06.2025 17.1026 -2.1778 26.05.2025 19.2804 +0.6443 25.05.2025 18.6361 -0.5792 24.05.2025 19.2153 -0.9479 23.05.2025 20.1632 +0.6034 22.05.2025 19.5598 +0.953 21.05.2025 18.6068 -0.4801 20.05.2025 19.0869 -1.4411 19.05.2025 20.528 -2.1157 18.05.2025 22.6437 +0.3621 17.05.2025 22.2816 -1.6667 16.05.2025 23.9483 -0.7469 15.05.2025 24.6952 -3.034 14.05.2025 27.7292 +0.5071 13.05.2025 27.2221 -0.8147 12.05.2025 28.0368 +0.8148 11.05.2025 27.222 -0.126 10.05.2025 27.348 +1.3177 09.05.2025 26.0303 +5.0463 08.05.2025 20.984 +1.8092 07.05.2025 19.1748 -0.0412 06.05.2025 19.216 -0.5466 05.05.2025 19.7626 -0.4309 04.05.2025 20.1935 -0.911 03.05.2025 21.1045 -0.6945 02.05.2025 21.799 -0.2721 01.05.2025 22.0711 +0.6363 30.04.2025 21.4348 -0.8862 29.04.2025 22.321 -0.0981 28.04.2025 22.4191 -0.2046 27.04.2025 22.6237 -0.8896 26.04.2025 23.5133 +0.1162 25.04.2025 23.3971 +1.7423 24.04.2025 21.6548 -0.117 23.04.2025 21.7718 +1.6018 22.04.2025 20.17 -0.0179 21.04.2025 20.1879 -0.0676 20.04.2025 20.2555 +0.5429 19.04.2025 19.7126 +0.1659 18.04.2025 19.5467 +0.9308 17.04.2025 18.6159 +0.7865 16.04.2025 17.8294 -0.7273 15.04.2025 18.5567 -0.5321 14.04.2025 19.0888 -0.1428 13.04.2025 19.2316 +0.0592 12.04.2025 19.1724 +1.0551 11.04.2025 18.1173 +18.1173 10.04.2025 0