Курс Pyth Network (PYTH) к японской иене (JPY)

Обновлено: 07.11.2026 20:40:01
Стоимость Pyth Network (PYTH) на текущий момент составляет 10.1537 JPY, а общий объем торгов за 24 часа – 2 401 006 437 JPY. Рыночная капитализация составляет 79 959 770 612 JPY. За последние 24 часа курс Pyth Network относительно японской иены снизился на -2.71%. Изменение за неделю составило -1.47%.


	=
Калькулятор PYTH - JPY / Обратный расчет: курс японской иены к Pyth Network

Покупать PYTH?Продавать PYTH?

33%

67%

Графики

Динамика изменения курса pyth network относительно японской иены, за 1 PYTH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.1292

макс: 10.5338

за сутки:

10.1537

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
07.11 20:40	10.1537	+0.0036
07.11 20:30	10.1501	-0.0041
07.11 20:20	10.1542	-0.0044
07.11 20:10	10.1586	+0.0291
07.11 20:00	10.1295	-0.0042
07.11 19:50	10.1337	-0.0174
07.11 19:40	10.1511	-0.0216
07.11 19:30	10.1727	+0.0063
07.11 19:20	10.1664	-0.023
07.11 19:10	10.1894	+0.0095
07.11 19:03	10.1799	-0.0071
07.11 19:00	10.187	-0.0148
07.11 18:50	10.2018	-0.0169
07.11 18:40	10.2187	+0.002
07.11 18:30	10.2167	+0.0127
07.11 18:20	10.204	-0.0009
07.11 18:10	10.2049	-0.0144
07.11 18:00	10.2193	-0.01
07.11 17:50	10.2293	+0.0125
07.11 17:40	10.2168	+0.0233
07.11 17:30	10.1935	+0.0202
07.11 17:20	10.1733	-0.0112
07.11 17:10	10.1845	+0.0002
07.11 17:03	10.1843	-0.009
07.11 17:00	10.1933	-0.0165
07.11 16:50	10.2098	+0.0095
07.11 16:40	10.2003	+0.0265
07.11 16:30	10.1738	+0.0149
07.11 16:20	10.1589	+0.009
07.11 16:10	10.1499	+0.0129
07.11 16:00	10.137	+0.0078
07.11 15:50	10.1292	-0.0195
07.11 15:40	10.1487	-0.0513
07.11 15:30	10.2	+0.0038
07.11 15:20	10.1962	-0.0044
07.11 15:10	10.2006	-0.0221
07.11 15:03	10.2227	-0.0072
07.11 15:00	10.2299	-0.0249
07.11 14:50	10.2548	-0.0308
07.11 14:40	10.2856	+0.0232
07.11 14:30	10.2624	+0.0015
07.11 14:20	10.2609	-0.0044
07.11 14:10	10.2653	+0.0018
07.11 14:00	10.2635	+0.006
07.11 13:50	10.2575	+0.0138
07.11 13:40	10.2437	+0.0124
07.11 13:30	10.2313	-0.0165
07.11 13:20	10.2478	-0.0094
07.11 13:10	10.2572	+0.0362
07.11 13:03	10.221	+0.0193
07.11 13:00	10.2017	-0.0174
07.11 12:50	10.2191	-0.0164
07.11 12:40	10.2355	+0.0025
07.11 12:30	10.233	+0.0008
07.11 12:20	10.2322	-0.0122
07.11 12:10	10.2444	-0.0127
07.11 12:00	10.2571	-0.0217
07.11 11:50	10.2788	-0.0233
07.11 11:40	10.3021	+0.0453
07.11 11:30	10.2568	+0.0227
07.11 11:20	10.2341	-0.008
07.11 11:10	10.2421	-0.0077
07.11 11:03	10.2498	-0.0019
07.11 11:00	10.2517	-0.0022
07.11 10:50	10.2539	+0.0028
07.11 10:40	10.2511	+0.0227
07.11 10:30	10.2284	-0.0011
07.11 10:20	10.2295	+0.0019
07.11 10:10	10.2276	-0.0049
07.11 10:00	10.2325	+0.0006
07.11 09:50	10.2319	-0.0082
07.11 09:40	10.2401	+0.0067
07.11 09:30	10.2334	-0.003
07.11 09:20	10.2364	-0.0689
07.11 09:10	10.3053	-0.0696
07.11 09:03	10.3749	+0.0266
07.11 09:00	10.3483	-0.0201
07.11 08:50	10.3684	+0.0609
07.11 08:40	10.3075	-0.0137
07.11 08:30	10.3212	+0.0053
07.11 08:20	10.3159	+0.0003
07.11 08:10	10.3156	-0.0052
07.11 08:00	10.3208	+0.0001
07.11 07:50	10.3207	+0.0056
07.11 07:40	10.3151	+0.0211
07.11 07:30	10.294	-
07.11 07:20	10.294	-0.0109
07.11 07:10	10.3049	+0.0179
07.11 07:03	10.287	+0.003
07.11 07:00	10.284	+0.0455
07.11 06:50	10.2385	-0.0015
07.11 06:40	10.24	-0.0508
07.11 06:30	10.2908	-0.017
07.11 06:20	10.3078	-0.0251
07.11 06:10	10.3329	+0.0293
07.11 06:00	10.3036	-0.0319
07.11 05:50	10.3355	-0.0554
07.11 05:40	10.3909	+0.0031
07.11 05:30	10.3878	-0.0575
07.11 05:20	10.4453	+0.0212
07.11 05:10	10.4241	-0.0104
07.11 05:03	10.4345	-0.0049
07.11 05:00	10.4394	+0.0009
07.11 04:50	10.4385	-0.0045
07.11 04:40	10.443	-0.0409
07.11 04:30	10.4839	+0.0154
07.11 04:20	10.4685	-0.0276
07.11 04:10	10.4961	-0.0066
07.11 04:00	10.5027	+0.0077
07.11 03:50	10.495	+0.0173
07.11 03:40	10.4777	-0.0561
07.11 03:30	10.5338	+0.0059
07.11 03:20	10.5279	+0.0175
07.11 03:10	10.5104	-0.0137
07.11 03:03	10.5241	+0.0026
07.11 03:00	10.5215	+0.0166
07.11 02:50	10.5049	-0.0134
07.11 02:40	10.5183	+0.0101
07.11 02:30	10.5082	+0.0434
07.11 02:20	10.4648	+0.0494
07.11 02:10	10.4154	+0.0109
07.11 02:00	10.4045	+0.0214
07.11 01:50	10.3831	+0.0215
07.11 01:40	10.3616	-0.0146
07.11 01:30	10.3762	-0.0136
07.11 01:20	10.3898	-0.0076
07.11 01:10	10.3974	-0.0244
07.11 01:03	10.4218	-0.001
07.11 01:00	10.4228	+0.0122
07.11 00:50	10.4106	+0.0199
07.11 00:40	10.3907	-0.043
07.11 00:30	10.4337	-0.0077
07.11 00:20	10.4414	+0.0011
07.11 00:10	10.4403	+0.0234
07.11 00:00	10.4169	-0.0171
06.11 23:50	10.434	-0.0012
06.11 23:40	10.4352	+0.0161
06.11 23:30	10.4191	-0.0312
06.11 23:20	10.4503	-0.0167
06.11 23:10	10.467	+0.0691
06.11 23:03	10.3979	+0.0247
06.11 23:00	10.3732	+0.0108
06.11 22:50	10.3624	-0.0083
06.11 22:40	10.3707	-0.0289
06.11 22:30	10.3996	-0.0188
06.11 22:20	10.4184	-0.0024
06.11 22:10	10.4208	-0.0209
06.11 22:00	10.4417	-0.0146
06.11 21:50	10.4563	-0.0013
06.11 21:40	10.4576	+0.0154
06.11 21:30	10.4422	+0.0204
06.11 21:20	10.4218	-0.0127
06.11 21:10	10.4345	-0.0164
06.11 21:03	10.4509	+0.0139
06.11 21:00	10.437

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.6725

макс: 10.7424

за неделю:

10.1537

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
07.11 20:40	10.1537	-0.0042
07.11 19:50	10.1337	-0.0148
07.11 18:50	10.2018	-0.01
07.11 17:50	10.2293	-0.0165
07.11 16:50	10.2098	+0.0078
07.11 15:50	10.1292	-0.0249
07.11 14:50	10.2548	+0.006
07.11 13:50	10.2575	-0.0174
07.11 12:50	10.2191	-0.0217
07.11 11:50	10.2788	-0.0022
07.11 10:50	10.2539	+0.0006
07.11 09:50	10.2319	-0.0201
07.11 08:50	10.3684	+0.0001
07.11 07:50	10.3207	+0.0455
07.11 06:50	10.2385	-0.0319
07.11 05:50	10.3355	+0.0009
07.11 04:50	10.4385	+0.0077
07.11 03:50	10.495	+0.0166
07.11 02:50	10.5049	+0.0214
07.11 01:50	10.3831	+0.0122
07.11 00:50	10.4106	-0.0171
06.11 23:50	10.434	+0.0108
06.11 22:50	10.3624	-0.0146
06.11 21:50	10.4563	-0.0032
06.11 20:50	10.4402	+0.0238
06.11 19:50	10.6172	+0.0006
06.11 18:50	10.4795	-0.0463
06.11 17:50	10.5682	+0.0085
06.11 16:50	10.5871	-0.0188
06.11 15:50	10.5389	-0.0007
06.11 14:50	10.4613	-0.0357
06.11 13:50	10.3029	+0.0391
06.11 12:50	10.0967	-0.044
06.11 11:50	10.1363	-0.0338
06.11 10:50	10.1747	+0.0257
06.11 09:50	10.1477	-0.0246
06.11 08:50	10.1054	-0.0293
06.11 07:50	10.0978	-0.0145
06.11 06:50	9.9566	+0.0058
06.11 05:50	9.9736	+0.0088
06.11 04:50	10.0206	+0.0318
06.11 03:50	9.9645	-0.0632
06.11 02:50	9.8822	+0.0141
06.11 01:50	9.9514	-0.0449
06.11 00:50	10.0713	-0.0875
05.11 23:50	10.1673	-0.0025
05.11 22:50	10.0974	+0.0015
05.11 21:50	9.9197	-0.0113
05.11 20:50	9.6725	-0.0423
05.11 19:50	9.7286	-0.1563
05.11 18:50	9.735	-0.0803
05.11 17:50	10.1276	-0.0075
05.11 16:50	10.3519	+0.0135
05.11 15:50	10.3711	-0.0112
05.11 14:50	10.5646	-0.0122
05.11 13:50	10.5185	+0.0117
05.11 12:50	10.5213	+0.0104
05.11 11:50	10.5741	-0.011
05.11 10:50	10.57	+0.0183
05.11 09:52	10.6001	-0.0037
05.11 08:50	10.4712	-0.022
05.11 07:50	10.5572	-0.0486
05.11 06:50	10.6424	-0.0479
05.11 05:50	10.6749	+0.0189
05.11 04:50	10.6236	-0.066
05.11 03:50	10.6137	-0.0303
05.11 02:50	10.6148	+0.0104
05.11 01:50	10.7424	+0.0329
05.11 00:50	10.6242	-0.0174
04.11 23:50	10.4563	-0.0092
04.11 22:50	10.4628	-0.0458
04.11 21:50	10.5099	+0.0279
04.11 20:50	10.5775	+0.0301
04.11 19:50	10.5469	-0.0422
04.11 18:50	10.6194	+0.0266
04.11 17:50	10.4272	-0.017
04.11 16:50	10.199	-0.0726
04.11 15:50	10.2807	-0.0467
04.11 14:50	10.419	-0.006
04.11 13:50	10.4644	+0.047
04.11 12:50	10.3716	-0.0017
04.11 11:50	10.4568	-0.0299
04.11 10:50	10.4367	-0.053
04.11 09:50	10.4494	+0.06
04.11 08:50	10.27	+0.0708
04.11 07:50	10.0679	+0.052
04.11 06:50	9.9436	-0.0505
04.11 05:50	9.9808	+0.0352
04.11 04:50	9.9885	+0.0276
04.11 03:50	10.0116	-0.0264
04.11 02:50	10.3219	+0.0152
04.11 01:50	10.3188	+0.0078
04.11 00:50	10.3439	-0.0068
03.11 23:50	10.3607	-0.0524
03.11 22:50	10.4794	-0.0422
03.11 21:50	10.5671	-0.0377
03.11 20:50	10.5135	+0.1668
03.11 19:50	10.3634	+0.0458
03.11 18:50	10.2409	+0.0003
03.11 17:50	10.202	-0.0333
03.11 16:50	10.0837	-0.0291
03.11 15:50	10.1582	+0.024
03.11 14:50	10.0232	-0.0017
03.11 13:50	9.94	+0.0068
03.11 12:50	9.8842	+0.0584
03.11 11:50	9.8069	-0.0074
03.11 10:50	9.8571	+0.0043
03.11 09:50	9.7607	-0.016
03.11 08:50	9.8393	-0.0076
03.11 07:50	9.8519	+0.019
03.11 06:50	9.7788	-0.0099
03.11 05:50	9.7563	+0.0113
03.11 04:50	9.8208	-0.0338
03.11 03:50	9.8548	+0.0039
03.11 02:50	9.8669	+0.0166
03.11 01:50	9.8677	+0.0325
03.11 00:50	9.866	-0.0147
02.11 23:50	9.8329	+0.0189
02.11 22:50	9.7604	+0.0131
02.11 21:50	9.8398	+0.0383
02.11 20:50	9.8616	-0.0087
02.11 19:50	10.1111	-0.0241
02.11 18:50	10.0912	-0.015
02.11 17:50	10.0461	-0.0595
02.11 16:50	10.1041	-0.0115
02.11 15:50	10.0096	+0.012
02.11 14:50	9.9834	+0.0187
02.11 13:50	10.0126	+0.0236
02.11 12:50	10.0254	-0.0097
02.11 11:50	10.0636	+0.0318
02.11 10:50	10.0929	+0.0532
02.11 09:50	10.0301	-0.0338
02.11 08:50	10.1723	-0.001
02.11 07:50	10.2409	+0.0047
02.11 06:50	10.3298	+0.0228
02.11 05:50	10.2247	-0.0201
02.11 04:50	10.2036	+0.0062
02.11 03:50	10.2181	+0.0031
02.11 02:50	10.3134	+0.0146
02.11 01:50	10.2052	-0.0209
02.11 00:50	10.2954	-0.0247
01.11 23:50	10.3716	-0.0066
01.11 22:50	10.3292	-0.032
01.11 21:50	10.4665	+0.0102
01.11 20:50	10.4929	-0.0122
01.11 19:50	10.5595	-0.0148
01.11 18:50	10.5925	-0.0076
01.11 17:50	10.6221	-0.0316
01.11 16:50	10.6735	-0.0379
01.11 15:50	10.5398	-0.0321
01.11 14:50	10.5643	-0.0263
01.11 13:50	10.5203	-0.0065
01.11 12:50	10.4998	+0.0377
01.11 11:50	10.4657	+0.0138
01.11 10:50	10.5328	-0.0046
01.11 09:50	10.502	+0.0043
01.11 08:50	10.483	-0.0231
01.11 07:50	10.4296	-0.0133
01.11 06:50	10.458	-0.0242
01.11 05:50	10.4266	-0.0023
01.11 04:50	10.4565	+0.0061
01.11 03:50	10.4405	+0.0179
01.11 02:50	10.4099	-0.0545
01.11 01:50	10.4857	-0.0099
01.11 00:50	10.3844	-0.0281
31.10 23:50	10.3313	-0.024
31.10 22:50	10.2434	-0.0223
31.10 21:50	10.288	+0.0004
31.10 20:50	10.3049

* на графике представлен средесуточный курс pyth network в течение последних 30 дней.

мин: 9.6434

макс: 14.1939

за месяц:

10.1537

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
06.11.2026	10.3018	-0.0088
05.11.2026	10.3106	-0.0662
04.11.2026	10.3768	+0.2947
03.11.2026	10.0821	+0.0409
02.11.2026	10.0412	-0.4205
01.11.2026	10.4617	+0.226
31.10.2026	10.2357	+0.5923
30.10.2026	9.6434	-1.41
29.10.2026	11.0534	-0.3899
28.10.2026	11.4433	-0.0532
27.10.2026	11.4965	-0.2198
26.10.2026	11.7163	+0.4254
25.10.2026	11.2909	+0.3407
24.10.2026	10.9502	-0.3308
23.10.2026	11.281	-0.482
22.10.2026	11.763	-0.8947
21.10.2026	12.6577	+0.8412
20.10.2026	11.8165	+0.0971
19.10.2026	11.7194	-0.3492
18.10.2026	12.0686	-1.1574
17.10.2026	13.226	-0.9679
16.10.2026	14.1939	+0.1987
15.10.2026	13.9952	+0.9724
14.10.2026	13.0228	+0.0607
13.10.2026	12.9621	-0.2802
12.10.2026	13.2423	+0.9734
11.10.2026	12.2689	-0.2562
10.10.2026	12.5251	-0.612
09.10.2026	13.1371	+1.0375
08.10.2026	12.0996	+0.6901
07.10.2026	11.4095

* на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.

мин: 6.0945

макс: 14.1939

за квартал:

10.1537

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
06.11.2026	10.3018	-0.0088
05.11.2026	10.3106	-0.0662
04.11.2026	10.3768	+0.2947
03.11.2026	10.0821	+0.0409
02.11.2026	10.0412	-0.4205
01.11.2026	10.4617	+0.226
31.10.2026	10.2357	+0.5923
30.10.2026	9.6434	-1.41
29.10.2026	11.0534	-0.3899
28.10.2026	11.4433	-0.0532
27.10.2026	11.4965	-0.2198
26.10.2026	11.7163	+0.4254
25.10.2026	11.2909	+0.3407
24.10.2026	10.9502	-0.3308
23.10.2026	11.281	-0.482
22.10.2026	11.763	-0.8947
21.10.2026	12.6577	+0.8412
20.10.2026	11.8165	+0.0971
19.10.2026	11.7194	-0.3492
18.10.2026	12.0686	-1.1574
17.10.2026	13.226	-0.9679
16.10.2026	14.1939	+0.1987
15.10.2026	13.9952	+0.9724
14.10.2026	13.0228	+0.0607
13.10.2026	12.9621	-0.2802
12.10.2026	13.2423	+0.9734
11.10.2026	12.2689	-0.2562
10.10.2026	12.5251	-0.612
09.10.2026	13.1371	+1.0375
08.10.2026	12.0996	+0.6901
07.10.2026	11.4095	-0.9228
06.10.2026	12.3323	-0.0316
05.10.2026	12.3639	+0.0111
04.10.2026	12.3528	-0.0483
03.10.2026	12.4011	+0.2563
02.10.2026	12.1448	+0.1519
01.10.2026	11.9929	-0.2383
30.09.2026	12.2312	-0.2534
29.09.2026	12.4846	-0.2414
28.09.2026	12.726	-0.5736
27.09.2026	13.2996	+2.1322
25.09.2026	11.1674	+0.773
24.09.2026	10.3944	+0.1006
23.09.2026	10.2938	+0.949
18.09.2026	9.3448	+0.8217
17.09.2026	8.5231	+0.3711
16.09.2026	8.152	-0.2731
15.09.2026	8.4251	-0.2778
14.09.2026	8.7029	+0.2185
13.09.2026	8.4844	+0.292
12.09.2026	8.1924	+0.2772
11.09.2026	7.9152	-0.0759
10.09.2026	7.9911	-0.3512
09.09.2026	8.3423	+0.0537
08.09.2026	8.2886	-0.243
07.09.2026	8.5316	-0.0898
06.09.2026	8.6214	+0.1299
05.09.2026	8.4915	-0.0027
04.09.2026	8.4942	-0.4008
03.09.2026	8.895	+0.0571
02.09.2026	8.8379	+0.7809
01.09.2026	8.057	+0.4581
31.08.2026	7.5989	-0.1128
30.08.2026	7.7117	+0.0929
29.08.2026	7.6188	-0.0511
28.08.2026	7.6699	-0.1014
27.08.2026	7.7713	-0.3809
26.08.2026	8.1522	-0.072
23.08.2026	8.2242	+0.0941
22.08.2026	8.1301	+0.572
21.08.2026	7.5581	+0.6532
20.08.2026	6.9049	+0.6639
19.08.2026	6.241	+0.1465
18.08.2026	6.0945	-0.0977
17.08.2026	6.1922	-0.0462
16.08.2026	6.2384	-0.0986
15.08.2026	6.337	+0.0688
14.08.2026	6.2682	-0.1317
13.08.2026	6.3999	-0.0833
12.08.2026	6.4832	-0.2666
11.08.2026	6.7498	-0.0087
10.08.2026	6.7585	+0.1565
09.08.2026	6.602

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pyth Network

Курс Pyth Network (PYTH) к японской иене (JPY)

Графики

Таблица изменений курса pyth network : показать

Таблица изменений курса pyth network : показать