Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant » Decimal

    Курс Quant (QNT) к Decimal (DEL)

    Обновлено: 31.07.2026 04:20:01Quant

    =
    Калькулятор QNT - DEL / Обратный расчет: курс Decimal к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно decimal, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 78.0951
      макс: 84.9323
      за сутки:
        81.0216

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      31.07 04:2081.0216+0.2171
      31.07 04:1080.8045+0.0026
      31.07 04:0080.8019+0.0308
      31.07 03:5080.7711+0.0311
      31.07 03:4080.74-0.0573
      31.07 03:3080.7973+0.0495
      31.07 03:2080.7478+0.2909
      31.07 03:1080.4569+0.0564
      31.07 03:0380.4005-0.018
      31.07 03:0080.4185-0.0769
      31.07 02:5080.4954-0.2742
      31.07 02:4080.7696+0.0548
      31.07 02:3080.7148-0.0419
      31.07 02:2080.7567-0.0201
      31.07 02:1080.7768+0.1411
      31.07 02:0080.6357+0.0059
      31.07 01:5080.6298+0.1932
      31.07 01:4080.4366-0.3514
      31.07 01:3080.788-0.0235
      31.07 01:2080.8115-0.008
      31.07 01:1080.8195-0.0848
      31.07 01:0380.9043+0.2227
      31.07 01:0080.6816-0.0255
      31.07 00:5080.7071-0.0485
      31.07 00:4080.7556-0.0821
      31.07 00:3080.8377-0.2885
      31.07 00:2081.1262+0.3776
      31.07 00:1080.7486-0.002
      31.07 00:0080.7506-4.0124
      30.07 23:5084.763-0.1693
      30.07 23:4084.9323+0.0111
      30.07 23:3084.9212+0.0386
      30.07 23:2084.8826+4.504
      30.07 23:1080.3786+0.0195
      30.07 23:0380.3591-0.0337
      30.07 23:0080.3928+0.11
      30.07 22:5080.2828+0.0295
      30.07 22:4080.2533+0.1351
      30.07 22:3080.1182+0.3449
      30.07 22:2079.7733+1.2128
      30.07 22:1078.5605+0.077
      30.07 22:0078.4835-0.0103
      30.07 21:5078.4938-0.3914
      30.07 21:4078.8852-0.0742
      30.07 21:3078.9594-0.0102
      30.07 21:2078.9696-0.1387
      30.07 21:1079.1083-0.0439
      30.07 21:0379.1522+0.0456
      30.07 21:0079.1066-0.0256
      30.07 20:5079.1322+0.0206
      30.07 20:4079.1116+0.2505
      30.07 20:3078.8611+0.0618
      30.07 20:2078.7993-0.0497
      30.07 20:1078.849-0.3079
      30.07 20:0079.1569-0.5295
      30.07 19:5079.6864-0.1459
      30.07 19:4079.8323+0.026
      30.07 19:3079.8063-0.0802
      30.07 19:2079.8865-0.0486
      30.07 19:1079.9351+0.1894
      30.07 19:0379.7457+0.0064
      30.07 19:0079.7393-0.0949
      30.07 18:5079.8342+0.0095
      30.07 18:4079.8247+0.0334
      30.07 18:3079.7913+0.0946
      30.07 18:2079.6967+0.4006
      30.07 18:1079.2961-0.1168
      30.07 18:0079.4129-0.2659
      30.07 17:5079.6788-0.61
      30.07 17:4080.2888+0.0538
      30.07 17:3080.235+0.2856
      30.07 17:2079.9494-0.2534
      30.07 17:1080.2028-0.0837
      30.07 17:0380.2865+0.1158
      30.07 17:0080.1707+0.3045
      30.07 16:5079.8662+0.2351
      30.07 16:4079.6311-0.0605
      30.07 16:3079.6916-0.0885
      30.07 16:2079.7801+0.1475
      30.07 16:1079.6326+0.029
      30.07 16:0079.6036+0.1119
      30.07 15:5079.4917-0.0318
      30.07 15:4079.5235-0.1569
      30.07 15:3079.6804-0.0668
      30.07 15:2079.7472+0.1869
      30.07 15:1079.5603-1.0087
      30.07 15:0380.569+0.0324
      30.07 15:0080.5366+0.0951
      30.07 14:5080.4415-
      30.07 14:4080.4415+0.6311
      30.07 14:3079.8104-0.0445
      30.07 14:2079.8549+0.113
      30.07 14:1079.7419+0.5066
      30.07 14:0079.2353-0.2212
      30.07 13:5079.4565+0.1584
      30.07 13:4079.2981+0.0821
      30.07 13:3079.216+0.0446
      30.07 13:2079.1714+0.0904
      30.07 13:1079.081+0.1015
      30.07 13:0378.9795+0.0261
      30.07 13:0078.9534+0.2326
      30.07 12:5078.7208+0.0541
      30.07 12:4078.6667+0.0648
      30.07 12:3078.6019+0.2792
      30.07 12:2078.3227-0.0037
      30.07 12:1078.3264+0.0932
      30.07 12:0378.2332-0.0544
      30.07 12:0078.2876+0.1126
      30.07 11:5078.175-0.1426
      30.07 11:4078.3176+0.151
      30.07 11:3078.1666+0.0715
      30.07 11:2078.0951-0.3203
      30.07 11:1078.4154-0.3759
      30.07 11:0078.7913-0.1522
      30.07 10:5078.9435+0.3411
      30.07 10:4078.6024-0.0269
      30.07 10:3078.6293-0.0221
      30.07 10:2078.6514-0.2828
      30.07 10:1078.9342+0.0643
      30.07 10:0378.8699+0.1255
      30.07 10:0078.7444+0.1464
      30.07 08:4078.598+0.13
      30.07 08:3078.468+0.0124
      30.07 08:2078.4556+0.0218
      30.07 08:1078.4338-0.0071
      30.07 08:0378.4409-0.2343
      30.07 08:0078.6752+0.0372
      30.07 07:5078.638+0.0852
      30.07 07:4078.5528+0.0525
      30.07 07:3078.5003+0.2674
      30.07 07:2078.2329-0.0597
      30.07 07:1078.2926-0.0429
      30.07 07:0078.3355-0.0309
      30.07 06:5078.3664-0.0145
      30.07 06:4078.3809+0.0592
      30.07 06:3078.3217-0.0471
      30.07 06:2078.3688-0.0715
      30.07 06:1078.4403+0.0458
      30.07 06:0378.3945+0.0151
      30.07 06:0078.3794+0.0038
      30.07 05:5078.3756-0.0479
      30.07 05:4078.4235-0.1002
      30.07 05:3078.5237-0.0619
      30.07 05:2078.5856-0.1584
      30.07 05:1078.744+0.0647
      30.07 05:0078.6793
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 73.8272
      макс: 84.9323
      за неделю:
      81.0216  

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      31.07 04:2081.0216+0.0308
      31.07 03:5080.7711-0.0769
      31.07 02:5080.4954+0.0059
      31.07 01:5080.6298-0.0255
      31.07 00:5080.7071-4.0124
      30.07 23:5084.763+0.11
      30.07 22:5080.2828-0.0103
      30.07 21:5078.4938-0.0256
      30.07 20:5079.1322-0.5295
      30.07 19:5079.6864-0.0949
      30.07 18:5079.8342-0.2659
      30.07 17:5079.6788+0.3045
      30.07 16:5079.8662+0.1119
      30.07 15:5079.4917+0.0951
      30.07 14:5080.4415-0.2212
      30.07 13:5079.4565+0.2326
      30.07 12:5078.7208+0.1126
      30.07 11:5078.175-0.1522
      30.07 10:5078.9435+0.1464
      30.07 08:4078.598+0.0372
      30.07 07:5078.638-0.0309
      30.07 06:5078.3664+0.0038
      30.07 05:5078.3756-0.0162
      30.07 04:5078.6955+0.0346
      30.07 03:5078.399+0.0342
      30.07 02:5078.385-0.015
      30.07 01:5078.3189+0.1345
      30.07 00:5077.389-0.091
      29.07 23:5077.3799-0.1137
      29.07 22:5077.5567+0.2076
      29.07 21:5078.4752+0.0852
      29.07 20:5078.1505+0.3696
      29.07 19:5078.0593+0.0114
      29.07 18:5077.1019+0.1092
      29.07 17:5076.7951-0.4071
      29.07 16:5076.0327+0.0022
      29.07 15:5075.5875+0.062
      29.07 14:5076.4663-0.1486
      29.07 13:5076.0004-0.0624
      29.07 12:5076.3983-0.7293
      29.07 11:5076.6588-0.1908
      29.07 10:5076.6447+0.1564
      29.07 09:5076.1735+0.0005
      29.07 08:5076.1594+0.1475
      29.07 07:5075.3789-0.0741
      29.07 06:5075.6285+0.1314
      29.07 05:5075.9574-0.3385
      29.07 04:5076.3069-0.0608
      29.07 03:5077.2088+0.1369
      29.07 02:5076.2865-0.1526
      29.07 01:5076.0444+0.053
      29.07 00:5076.5565+0.1136
      28.07 23:5076.1709+0.0258
      28.07 22:5075.8974-0.2514
      28.07 21:5076.2195-0.1858
      28.07 20:5073.8272+0.1836
      28.07 19:5077.0557-0.2241
      28.07 18:5077.7938+0.2074
      28.07 17:5077.2858+0.0747
      28.07 16:5076.5121+0.0606
      28.07 15:5077.1736-0.039
      28.07 14:5077.5699-2.7277
      28.07 13:5080.2473+1.5008
      28.07 12:5078.9184+0.0517
      28.07 11:5080.2186+0.0458
      28.07 10:5080.7109-0.0437
      28.07 09:5080.7626-0.0973
      28.07 08:5079.1025+0.0106
      28.07 07:5079.4022-0.0433
      28.07 06:5079.4272+0.1091
      28.07 05:5079.36+0.183
      28.07 04:5078.8712-0.1094
      28.07 03:5078.9121-0.0258
      28.07 02:5078.9552-0.0741
      28.07 01:5079.2846+0.0621
      28.07 00:5080.2189+0.0229
      27.07 23:5080.4844+0.0308
      27.07 22:5079.927+0.0505
      27.07 21:5079.5074+0.0271
      27.07 20:5079.5332+0.0905
      27.07 19:5079.1743+0.0514
      27.07 18:5079.1446+0.0381
      27.07 17:5079.2553-0.1532
      27.07 16:5080.4734+0.0123
      27.07 15:5079.9359+0.0359
      27.07 14:5080.8918-0.0735
      27.07 13:5081.995-0.0197
      27.07 12:5081.8622+0.0428
      27.07 11:5082.0826-0.0813
      27.07 10:5081.9565-0.035
      27.07 09:5081.823-0.0017
      27.07 08:5082.0405-0.0342
      27.07 07:5082.2742+0.0127
      27.07 06:5082.2795-0.0459
      27.07 05:5082.6779+0.0451
      27.07 04:5082.6625-0.0487
      27.07 03:5082.8881+0.0337
      27.07 02:5082.7768-0.0794
      27.07 01:5082.9511+0.0859
      27.07 00:5082.5008-0.0379
      26.07 23:5082.4997-0.0298
      26.07 22:5082.7392+0.0581
      26.07 21:5082.8876+0.0132
      26.07 20:5083.0074-0.2794
      26.07 19:5083.0147-0.06
      26.07 18:5082.2188+0.0421
      26.07 17:5081.9789-0.0509
      26.07 16:5081.3751+0.3449
      26.07 15:5081.2757+0.0804
      26.07 14:5081.4107+0.4755
      26.07 13:5080.7255+0.4285
      26.07 12:5081.1244-0.02
      26.07 11:5081.1945+0.0498
      26.07 10:5081.6069-0.5406
      26.07 09:5081.5099+0.1271
      26.07 08:5081.3218+0.0153
      26.07 07:5081.5574+0.0029
      26.07 06:5081.3083+0.1767
      26.07 05:5081.0444+0.0098
      26.07 04:5081.129+0.2895
      26.07 03:5080.7375-0.096
      26.07 02:5080.7603+0.5548
      26.07 01:5081.0843-0.0087
      26.07 00:5080.8594-0.0603
      25.07 23:5080.8341-0.0004
      25.07 22:5080.5884+0.0536
      25.07 21:5080.4544-0.0292
      25.07 20:5080.308-0.17
      25.07 19:5080.522-0.045
      25.07 18:5080.706-0.0762
      25.07 17:5080.5868+0.0063
      25.07 16:5080.4795+0.0147
      25.07 15:5080.1097-0.1124
      25.07 14:5080.2051-0.0608
      25.07 13:5080.4421+0.0512
      25.07 12:5080.3849-0.1054
      25.07 11:5080.3157+0.0744
      25.07 10:5080.276-0.0693
      25.07 09:5080.5979-0.0397
      25.07 08:5080.5169-0.0016
      25.07 07:5079.8806-0.1077
      25.07 06:5079.9827-0.1264
      25.07 05:5080.341-0.0873
      25.07 04:5080.377-0.0172
      25.07 03:5079.8208-0.1033
      25.07 02:5079.4368-0.174
      25.07 01:5079.6095-0.0865
      25.07 00:5079.8677+0.0074
      24.07 23:5080.0968+0.0672
      24.07 22:5080.2124+0.1976
      24.07 21:5080.1017+0.1837
      24.07 20:5079.9953+0.0147
      24.07 19:5079.2516+0.4286
      24.07 18:5078.6447+0.3349
      24.07 17:5078.1312-0.1012
      24.07 16:5079.1084-0.1826
      24.07 15:5079.481-0.0018
      24.07 14:5079.8054-0.005
      24.07 13:5080.6769+0.0171
      24.07 12:5079.0411+0.0482
      24.07 11:5079.3238+0.0719
      24.07 10:5078.8688-0.0909
      24.07 09:5078.9268+0.0018
      24.07 08:5078.9094+0.2621
      24.07 07:5078.6964+0.1217
      24.07 06:5078.5462+0.171
      24.07 05:5078.3919-0.1614
      24.07 04:5078.9295
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 70.4087
      макс: 84.9323
      за месяц:
      81.0216  
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      30.07.202679.4674+2.5946
      29.07.202676.8728-1.0466
      28.07.202677.9194-2.8672
      27.07.202680.7866-1.115
      26.07.202681.9016+1.4572
      25.07.202680.4444+1.1249
      24.07.202679.3195+0.4679
      23.07.202678.8516-0.1354
      22.07.202678.987+0.1523
      21.07.202678.8347+0.5123
      20.07.202678.3224-0.2683
      19.07.202678.5907+0.8311
      18.07.202677.7596-1.5847
      17.07.202679.3443-0.5843
      16.07.202679.9286+0.1501
      15.07.202679.7785+5.1069
      14.07.202674.6716+4.2629
      13.07.202670.4087-0.9504
      12.07.202671.3591
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 70.4087
      макс: 84.9323
      за квартал:
      81.0216  
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      30.07.202679.4674+2.5946
      29.07.202676.8728-1.0466
      28.07.202677.9194-2.8672
      27.07.202680.7866-1.115
      26.07.202681.9016+1.4572
      25.07.202680.4444+1.1249
      24.07.202679.3195+0.4679
      23.07.202678.8516-0.1354
      22.07.202678.987+0.1523
      21.07.202678.8347+0.5123
      20.07.202678.3224-0.2683
      19.07.202678.5907+0.8311
      18.07.202677.7596-1.5847
      17.07.202679.3443-0.5843
      16.07.202679.9286+0.1501
      15.07.202679.7785+5.1069
      14.07.202674.6716+4.2629
      13.07.202670.4087-0.9504
      12.07.202671.3591

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.