Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant » USDC

    Курс Quant (QNT) к USDC (USDC)

    Обновлено: 31.07.2026 04:20:01Quant

    =
    Калькулятор QNT - USDC / Обратный расчет: курс USDC к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно usdc, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 60.2608
      макс: 61.1739
      за сутки:
      60.9604  

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      31.07 04:2060.9604+0.1585
      31.07 04:1060.8019-0.0043
      31.07 04:0060.8062+0.0286
      31.07 03:5060.7776+0.1228
      31.07 03:4060.6548-0.0551
      31.07 03:3060.7099+0.0429
      31.07 03:2060.667-0.0459
      31.07 03:1060.7129+0.025
      31.07 03:0360.6879-0.0186
      31.07 03:0060.7065-0.0528
      31.07 02:5060.7593-0.1291
      31.07 02:4060.8884+0.0404
      31.07 02:3060.848-0.0465
      31.07 02:2060.8945+0.0103
      31.07 02:1060.8842-0.0007
      31.07 02:0060.8849-0.0049
      31.07 01:5060.8898+0.1516
      31.07 01:4060.7382-0.0509
      31.07 01:3060.7891-0.0113
      31.07 01:2060.8004-0.0036
      31.07 01:1060.804-0.0679
      31.07 01:0360.8719-0.0285
      31.07 01:0060.9004-0.0141
      31.07 00:5060.9145-0.0344
      31.07 00:4060.9489-0.0632
      31.07 00:3061.0121-0.1107
      31.07 00:2061.1228+0.2864
      31.07 00:1060.8364-0.0067
      31.07 00:0060.8431+0.0351
      30.07 23:5060.808-0.1161
      30.07 23:4060.9241+0.0067
      30.07 23:3060.9174+0.0309
      30.07 23:2060.8865+0.0691
      30.07 23:1060.8174+0.0154
      30.07 23:0360.802-0.0153
      30.07 23:0060.8173+0.0726
      30.07 22:5060.7447+0.0193
      30.07 22:4060.7254+0.0226
      30.07 22:3060.7028+0.2498
      30.07 22:2060.453+0.1351
      30.07 22:1060.3179+0.0571
      30.07 22:0060.2608-0.0097
      30.07 21:5060.2705-0.035
      30.07 21:4060.3055-0.0524
      30.07 21:3060.3579-0.0111
      30.07 21:2060.369-0.105
      30.07 21:1060.474-0.0158
      30.07 21:0360.4898+0.0419
      30.07 21:0060.4479-0.0247
      30.07 20:5060.4726+0.0199
      30.07 20:4060.4527+0.0017
      30.07 20:3060.451+0.0381
      30.07 20:2060.4129-0.036
      30.07 20:1060.4489-0.2341
      30.07 20:0060.683+0.046
      30.07 19:5060.637-0.0991
      30.07 19:4060.7361+0.0232
      30.07 19:3060.7129-0.0505
      30.07 19:2060.7634-0.0444
      30.07 19:1060.8078+0.1438
      30.07 19:0360.664-0.0071
      30.07 19:0060.6711-0.0032
      30.07 18:5060.6743+0.0059
      30.07 18:4060.6684+0.021
      30.07 18:3060.6474+0.0854
      30.07 18:2060.562-0.0396
      30.07 18:1060.6016-0.0769
      30.07 18:0060.6785-0.2071
      30.07 17:5060.8856-0.2259
      30.07 17:4061.1115+0.1023
      30.07 17:3061.0092+0.2146
      30.07 17:2060.7946-0.2133
      30.07 17:1061.0079-0.0689
      30.07 17:0361.0768+0.0856
      30.07 17:0060.9912+0.2235
      30.07 16:5060.7677+0.347
      30.07 16:4060.4207-0.0614
      30.07 16:3060.4821-0.0004
      30.07 16:2060.4825-0.0975
      30.07 16:1060.58+0.0219
      30.07 16:0060.5581+0.0934
      30.07 15:5060.4647-0.065
      30.07 15:4060.5297-0.1253
      30.07 15:3060.655-0.0478
      30.07 15:2060.7028+0.1359
      30.07 15:1060.5669+0.0355
      30.07 15:0360.5314+0.0279
      30.07 15:0060.5035+0.0747
      30.07 14:5060.4288+0.0055
      30.07 14:4060.4233-0.0538
      30.07 14:3060.4771-0.0286
      30.07 14:2060.5057+0.081
      30.07 14:1060.4247-0.0091
      30.07 14:0060.4338-0.1036
      30.07 13:5060.5374+0.0017
      30.07 13:4060.5357-0.0644
      30.07 13:3060.6001-0.101
      30.07 13:2060.7011+0.0298
      30.07 13:1060.6713+0.0431
      30.07 13:0360.6282+0.016
      30.07 13:0060.6122+0.0194
      30.07 12:5060.5928+0.0521
      30.07 12:4060.5407+0.0533
      30.07 12:3060.4874-0.026
      30.07 12:2060.5134-0.0079
      30.07 12:1060.5213-0.0209
      30.07 12:0360.5422-0.0002
      30.07 12:0060.5424-0.0447
      30.07 11:5060.5871-0.0766
      30.07 11:4060.6637+0.1104
      30.07 11:3060.5533+0.0604
      30.07 11:2060.4929-0.1318
      30.07 11:1060.6247-0.1679
      30.07 11:0060.7926-0.1196
      30.07 10:5060.9122-0.0687
      30.07 10:4060.9809-0.0304
      30.07 10:3061.0113-0.093
      30.07 10:2061.1043-0.0696
      30.07 10:1061.1739+0.059
      30.07 10:0361.1149+0.0953
      30.07 10:0061.0196+0.1542
      30.07 08:4060.8654+0.0265
      30.07 08:3060.8389-0.0042
      30.07 08:2060.8431+0.0074
      30.07 08:1060.8357+0.0118
      30.07 08:0360.8239-0.0332
      30.07 08:0060.8571+0.0536
      30.07 07:5060.8035+0.0338
      30.07 07:4060.7697+0.053
      30.07 07:3060.7167+0.0027
      30.07 07:2060.714-0.042
      30.07 07:1060.756-0.032
      30.07 07:0060.788+0.0136
      30.07 06:5060.7744-0.021
      30.07 06:4060.7954+0.0546
      30.07 06:3060.7408-0.0625
      30.07 06:2060.8033-0.0764
      30.07 06:1060.8797+0.0359
      30.07 06:0360.8438+0.0117
      30.07 06:0060.8321-0.0036
      30.07 05:5060.8357-0.0738
      30.07 05:4060.9095-0.0835
      30.07 05:3060.993-0.0489
      30.07 05:2061.0419+0.0144
      30.07 05:1061.0275+0.0522
      30.07 05:0060.9753
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 59.9118
      макс: 64.1047
      за неделю:
        60.9604

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      31.07 04:2060.9604+0.0286
      31.07 03:5060.7776-0.0528
      31.07 02:5060.7593-0.0049
      31.07 01:5060.8898-0.0141
      31.07 00:5060.9145+0.0351
      30.07 23:5060.808+0.0726
      30.07 22:5060.7447-0.0097
      30.07 21:5060.2705-0.0247
      30.07 20:5060.4726+0.046
      30.07 19:5060.637-0.0032
      30.07 18:5060.6743-0.2071
      30.07 17:5060.8856+0.2235
      30.07 16:5060.7677+0.0934
      30.07 15:5060.4647+0.0747
      30.07 14:5060.4288-0.1036
      30.07 13:5060.5374+0.0194
      30.07 12:5060.5928-0.0447
      30.07 11:5060.5871-0.1196
      30.07 10:5060.9122+0.1542
      30.07 08:4060.8654+0.0536
      30.07 07:5060.8035+0.0136
      30.07 06:5060.7744-0.0036
      30.07 05:5060.8357-0.0144
      30.07 04:5060.9897+0.0173
      30.07 03:5060.6105-0.0443
      30.07 02:5060.6655-0.0036
      30.07 01:5060.6908+0.1055
      30.07 00:5060.3783-0.0687
      29.07 23:5060.3199-0.0953
      29.07 22:5060.6334+0.0023
      29.07 21:5061.388+0.0587
      29.07 20:5061.4062+0.2898
      29.07 19:5061.0724+0.0113
      29.07 18:5060.4956+0.0669
      29.07 17:5060.1292-0.1959
      29.07 16:5060.2562-0.0095
      29.07 15:5060.1836+0.0484
      29.07 14:5060.3611-0.1357
      29.07 13:5060.2458-0.0602
      29.07 12:5060.3801-0.0841
      29.07 11:5060.3767-0.0293
      29.07 10:5060.3658+0.1269
      29.07 09:5060.022+0.0045
      29.07 08:5060.0401+0.1227
      29.07 07:5059.9118-0.0406
      29.07 06:5060.0079-0.0595
      29.07 05:5060.3182-0.2591
      29.07 04:5060.4411-0.0433
      29.07 03:5060.8601+0.0817
      29.07 02:5060.4392-0.117
      29.07 01:5060.3112+0.0423
      29.07 00:5060.6547+0.0848
      28.07 23:5060.5344+0.0171
      28.07 22:5060.3681-0.1886
      28.07 21:5060.4884-0.1393
      28.07 20:5060.844+0.1334
      28.07 19:5060.8669-0.1194
      28.07 18:5061.3814+0.171
      28.07 17:5061.1008+0.0305
      28.07 16:5060.5301+0.0587
      28.07 15:5061.0363-0.0232
      28.07 14:5061.3701-0.1725
      28.07 13:5061.4753-0.1069
      28.07 12:5061.7032+0.0336
      28.07 11:5061.632+0.0514
      28.07 10:5061.9123-0.0422
      28.07 09:5062.3049-0.0762
      28.07 08:5061.5994+0.0567
      28.07 07:5061.8033-0.027
      28.07 06:5061.8449+0.0936
      28.07 05:5061.7778+0.1294
      28.07 04:5061.413-0.0593
      28.07 03:5061.4391+0.023
      28.07 02:5061.4612-0.0903
      28.07 01:5061.7283-0.0174
      28.07 00:5062.5034-0.0418
      27.07 23:5062.6928+0.0146
      27.07 22:5062.2329+0.0372
      27.07 21:5061.878-0.0053
      27.07 20:5061.9014-0.0739
      27.07 19:5061.7832-0.0198
      27.07 18:5062.0576+0.111
      27.07 17:5062.0588-0.1548
      27.07 16:5063.0067-
      27.07 15:5062.5853+0.0693
      27.07 14:5062.6051-0.0588
      27.07 13:5062.6399-0.0235
      27.07 12:5062.6231+0.0365
      27.07 11:5062.5166-0.0553
      27.07 10:5063.0088-0.0428
      27.07 09:5063.2052-0.0128
      27.07 08:5063.2116-0.0321
      27.07 07:5063.2529-0.0032
      27.07 06:5063.2661-0.0329
      27.07 05:5063.5954+0.0441
      27.07 04:5063.6294-0.0421
      27.07 03:5063.7585+0.0027
      27.07 02:5063.6591-0.0761
      27.07 01:5063.7914+0.0656
      27.07 00:5063.3932-0.042
      26.07 23:5063.4459-0.0147
      26.07 22:5063.5629+0.0414
      26.07 21:5063.6926+0.0021
      26.07 20:5063.8756-0.2089
      26.07 19:5063.9022-0.0382
      26.07 18:5063.3046+0.0254
      26.07 17:5062.9502-0.0378
      26.07 16:5062.9101+0.2703
      26.07 15:5062.8652+0.0616
      26.07 14:5062.945+0.0168
      26.07 13:5063.0189-0.0027
      26.07 12:5063.0052-0.021
      26.07 11:5063.087+0.0152
      26.07 10:5063.4213-0.4202
      26.07 09:5063.6004-0.0195
      26.07 08:5063.7514+0.0203
      26.07 07:5063.9378+0.0094
      26.07 06:5063.8285+0.1353
      26.07 05:5063.6283+0.0062
      26.07 04:5063.7003+0.2489
      26.07 03:5063.3526-0.0716
      26.07 02:5063.3587-0.0245
      26.07 01:5063.5434+0.0076
      26.07 00:5063.3661-0.0625
      25.07 23:5063.3326+0.006
      25.07 22:5063.2415+0.0238
      25.07 21:5063.1613-0.0229
      25.07 20:5063.0462-0.0016
      25.07 19:5063.0914-0.0404
      25.07 18:5063.2949-0.0565
      25.07 17:5063.3408+0.0072
      25.07 16:5063.33+0.0115
      25.07 15:5063.0773-0.0813
      25.07 14:5063.1739-0.0583
      25.07 13:5063.2868+0.0546
      25.07 12:5063.2359-0.0865
      25.07 11:5063.3377+0.0512
      25.07 10:5063.3102-0.0719
      25.07 09:5063.4835-0.0357
      25.07 08:5063.4244+0.005
      25.07 07:5063.4331-0.0251
      25.07 06:5063.5281-0.0221
      25.07 05:5063.5597-0.015
      25.07 04:5063.5713-0.0373
      25.07 03:5063.7196-0.0387
      25.07 02:5063.3899-0.1334
      25.07 01:5063.5412-0.074
      25.07 00:5063.7778-0.0138
      24.07 23:5064.0074+0.0572
      24.07 22:5064.1047+0.1583
      24.07 21:5063.9867+0.131
      24.07 20:5063.9374+0.0097
      24.07 19:5063.3648+0.3381
      24.07 18:5062.9761+0.266
      24.07 17:5062.5713-0.0566
      24.07 16:5063.0919-0.1492
      24.07 15:5063.3711+0.0042
      24.07 14:5063.3569-0.0048
      24.07 13:5063.574+0.0191
      24.07 12:5063.5898+0.0407
      24.07 11:5063.6951+0.0652
      24.07 10:5063.6763+0.003
      24.07 09:5063.6479+0.0093
      24.07 08:5063.6269+0.0405
      24.07 07:5063.6055-0.0331
      24.07 06:5063.6094+0.1249
      24.07 05:5063.4749-0.1338
      24.07 04:5063.8933
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 59.9118
      макс: 68.4007
      за месяц:
        60.9604
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      30.07.202660.7255+0.2635
      29.07.202660.462-0.7164
      28.07.202661.1784-1.3839
      27.07.202662.5623-0.9029
      26.07.202663.4652+0.1332
      25.07.202663.332-0.2627
      24.07.202663.5947+0.0588
      23.07.202663.5359-0.3931
      22.07.202663.929-0.4478
      21.07.202664.3768+0.5757
      20.07.202663.8011-0.4991
      19.07.202664.3002-0.2131
      18.07.202664.5133-0.7654
      17.07.202665.2787+0.6692
      16.07.202664.6095-0.6763
      15.07.202665.2858+0.7537
      14.07.202664.5321-0.5637
      13.07.202665.0958-0.678
      12.07.202665.7738-1.3702
      11.07.202667.144-1.2567
      10.07.202668.4007+1.8631
      09.07.202666.5376+1.2781
      08.07.202665.2595-0.9143
      07.07.202666.1738-0.385
      06.07.202666.5588-0.7463
      05.07.202667.3051-0.8721
      04.07.202668.1772+0.3049
      03.07.202667.8723+0.6176
      02.07.202667.2547+1.0821
      01.07.202666.1726+1.0101
      30.06.202665.1625
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 59.9118
      макс: 82.1429
      за квартал:
        60.9604
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      30.07.202660.7255+0.2635
      29.07.202660.462-0.7164
      28.07.202661.1784-1.3839
      27.07.202662.5623-0.9029
      26.07.202663.4652+0.1332
      25.07.202663.332-0.2627
      24.07.202663.5947+0.0588
      23.07.202663.5359-0.3931
      22.07.202663.929-0.4478
      21.07.202664.3768+0.5757
      20.07.202663.8011-0.4991
      19.07.202664.3002-0.2131
      18.07.202664.5133-0.7654
      17.07.202665.2787+0.6692
      16.07.202664.6095-0.6763
      15.07.202665.2858+0.7537
      14.07.202664.5321-0.5637
      13.07.202665.0958-0.678
      12.07.202665.7738-1.3702
      11.07.202667.144-1.2567
      10.07.202668.4007+1.8631
      09.07.202666.5376+1.2781
      08.07.202665.2595-0.9143
      07.07.202666.1738-0.385
      06.07.202666.5588-0.7463
      05.07.202667.3051-0.8721
      04.07.202668.1772+0.3049
      03.07.202667.8723+0.6176
      02.07.202667.2547+1.0821
      01.07.202666.1726+1.0101
      30.06.202665.1625-0.31
      29.06.202665.4725+0.4102
      28.06.202665.0623-1.0655
      27.06.202666.1278+0.7229
      26.06.202665.4049-1.5114
      25.06.202666.9163-1.7436
      24.06.202668.6599-0.9477
      23.06.202669.6076-1.053
      22.06.202670.6606-0.0079
      21.06.202670.6685+0.0543
      20.06.202670.6142+0.0259
      19.06.202670.5883+0.805
      18.06.202669.7833-1.2094
      17.06.202670.9927-0.6021
      16.06.202671.5948+1.5844
      15.06.202670.0104+1.8591
      14.06.202668.1513+1.224
      13.06.202666.9273+0.0365
      12.06.202666.8908+1.4328
      11.06.202665.458+0.306
      10.06.202665.152-1.1571
      09.06.202666.3091-1.9438
      08.06.202668.2529-0.8877
      07.06.202669.1406+4.0902
      06.06.202665.0504-1.8148
      05.06.202666.8652-3.0607
      04.06.202669.9259-3.4357
      03.06.202673.3616+0.3654
      02.06.202672.9962+1.9651
      01.06.202671.0311-0.0899
      31.05.202671.121-0.6868
      30.05.202671.8078-0.1629
      29.05.202671.9707+0.9467
      28.05.202671.024-3.6288
      27.05.202674.6528-2.6745
      26.05.202677.3273-3.1981
      25.05.202680.5254-0.2056
      24.05.202680.731+3.9038
      23.05.202676.8272-0.1299
      22.05.202676.9571+3.4221
      21.05.202673.535+0.1257
      20.05.202673.4093-0.864
      19.05.202674.2733-1.376
      18.05.202675.6493-2.8409
      17.05.202678.4902-3.6527
      16.05.202682.1429+4.2359
      15.05.202677.907+0.9932
      14.05.202676.9138+3.4249
      13.05.202673.4889+1.0711
      12.05.202672.4178-0.9643
      11.05.202673.3821-0.3965
      10.05.202673.7786-1.0069
      09.05.202674.7855+1.4822
      08.05.202673.3033+2.8651
      07.05.202670.4382+0.056
      06.05.202670.3822+2.5988
      05.05.202667.7834-0.713
      04.05.202668.4964+0.1073
      03.05.202668.3891-0.3847
      02.05.202668.7738-0.289
      01.05.202669.0628

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.