Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant » USDC

    Курс Quant (QNT) к USDC (USDC)

    Обновлено: 14.09.2026 08:00:02Quant

    =
    Калькулятор QNT - USDC / Обратный расчет: курс USDC к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно usdc, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 62.4992
      макс: 65.5176
      за сутки:
        63.7697

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      14.09 08:0063.7697-0.0291
      14.09 07:5063.7988+0.0231
      14.09 07:4063.7757-0.0183
      14.09 07:3063.794+0.0785
      14.09 07:2063.7155+0.0627
      14.09 07:1063.6528+0.1148
      14.09 07:0363.538+0.0549
      14.09 07:0063.4831+0.0581
      14.09 06:5063.425-0.1059
      14.09 06:4063.5309-0.0724
      14.09 06:3063.6033+0.1982
      14.09 06:2063.4051+0.1706
      14.09 06:1063.2345+0.0152
      14.09 06:0063.2193-0.0187
      14.09 05:5063.238+0.0237
      14.09 05:4063.2143+0.0429
      14.09 05:3063.1714+0.1658
      14.09 05:2063.0056+0.1805
      14.09 05:1062.8251-0.0211
      14.09 05:0362.8462+0.0362
      14.09 05:0062.81+0.0972
      14.09 04:5062.7128+0.0475
      14.09 04:4062.6653-0.0663
      14.09 04:3062.7316-0.0539
      14.09 04:2062.7855+0.089
      14.09 04:1062.6965+0.0903
      14.09 04:0062.6062+0.0503
      14.09 03:5062.5559+0.0344
      14.09 03:4062.5215+0.0223
      14.09 03:3062.4992-0.4429
      14.09 03:2062.9421-0.1002
      14.09 03:1063.0423-0.0023
      14.09 03:0363.0446+0.0134
      14.09 03:0063.0312+0.0261
      14.09 02:5063.0051-0.0055
      14.09 02:4063.0106+0.0295
      14.09 02:3062.9811+0.0614
      14.09 02:2062.9197-0.0565
      14.09 02:1062.9762+0.0139
      14.09 02:0062.9623+0.0142
      14.09 01:5062.9481-0.0437
      14.09 01:4062.9918-0.0316
      14.09 01:3063.0234-0.1373
      14.09 01:2063.1607-0.2859
      14.09 01:1063.4466-0.2743
      14.09 01:0363.7209-0.0238
      14.09 01:0063.7447-0.0531
      14.09 00:5063.7978-0.343
      14.09 00:4064.1408-0.202
      14.09 00:3064.3428-0.0197
      14.09 00:2064.3625-0.0571
      14.09 00:1064.4196-0.05
      14.09 00:0064.4696+0.0657
      13.09 23:5064.4039+0.0221
      13.09 23:4064.3818-0.002
      13.09 23:3064.3838-0.0063
      13.09 23:2064.3901+0.0304
      13.09 23:1064.3597+0.0007
      13.09 23:0364.359+0.0111
      13.09 23:0064.3479-0.0043
      13.09 22:5064.3522+0.0301
      13.09 22:4064.3221-0.0257
      13.09 22:3064.3478-0.498
      13.09 22:2064.8458-0.279
      13.09 22:1065.1248-0.017
      13.09 22:0065.1418-0.1553
      13.09 21:5065.2971-0.118
      13.09 21:4065.4151-0.1025
      13.09 21:3065.5176+0.292
      13.09 21:2065.2256+0.4363
      13.09 21:1064.7893+0.0494
      13.09 21:0364.7399+0.0064
      13.09 21:0064.7335-0.047
      13.09 20:5064.7805+0.0259
      13.09 20:4064.7546-0.0298
      13.09 20:3064.7844+0.0194
      13.09 20:2464.765+0.3275
      13.09 20:1064.4375+0.1505
      13.09 20:0064.287+0.0533
      13.09 19:5064.2337+0.0492
      13.09 19:4064.1845-0.0188
      13.09 19:3064.2033+0.0676
      13.09 19:2064.1357+0.0455
      13.09 19:1064.0902+0.0152
      13.09 19:0364.075-0.0108
      13.09 19:0064.0858+0.0871
      13.09 18:5063.9987+0.0344
      13.09 18:4063.9643-0.0302
      13.09 18:3063.9945-0.0062
      13.09 18:2064.0007-0.1291
      13.09 18:1064.1298-0.1619
      13.09 18:0064.2917-0.0014
      13.09 17:5064.2931+0.0409
      13.09 17:4064.2522-0.0693
      13.09 17:3064.3215-0.1617
      13.09 17:2064.4832+0.041
      13.09 17:1064.4422+0.0622
      13.09 17:0364.38+0.0355
      13.09 17:0064.3445+0.2018
      13.09 16:5064.1427+0.0784
      13.09 16:4064.0643+0.1767
      13.09 16:3063.8876-0.151
      13.09 16:2064.0386-0.0574
      13.09 16:1064.096-0.0012
      13.09 16:0064.0972+0.0653
      13.09 15:5064.0319+0.1174
      13.09 15:4063.9145-0.0156
      13.09 15:3063.9301+0.117
      13.09 15:2063.8131-0.1082
      13.09 15:1063.9213-0.1
      13.09 15:0364.0213-0.0073
      13.09 15:0064.0286-0.0743
      13.09 14:5064.1029+0.1703
      13.09 14:4063.9326+0.1517
      13.09 14:3063.7809+0.141
      13.09 14:2063.6399-0.035
      13.09 14:1063.6749-0.0262
      13.09 14:0063.7011+0.0028
      13.09 13:5063.6983-0.0284
      13.09 13:4063.7267-0.0133
      13.09 13:3063.74+0.0376
      13.09 13:2063.7024+0.0004
      13.09 13:1063.702+0.0493
      13.09 13:0363.6527+0.0171
      13.09 13:0063.6356+0.0002
      13.09 12:5063.6354-0.0065
      13.09 12:4063.6419-0.0316
      13.09 12:3063.6735-0.0778
      13.09 12:2063.7513-0.0143
      13.09 12:1063.7656+0.0511
      13.09 12:0063.7145-0.0452
      13.09 11:5063.7597-0.0993
      13.09 11:4063.859-0.1177
      13.09 11:3063.9767-0.0709
      13.09 11:2064.0476-0.0374
      13.09 11:1064.085+0.0014
      13.09 11:0364.0836+0.007
      13.09 11:0064.0766-0.029
      13.09 10:5064.1056-0.0242
      13.09 10:4064.1298-0.0052
      13.09 10:3064.135-0.0401
      13.09 10:2064.1751+0.0297
      13.09 10:1064.1454-0.0116
      13.09 10:0064.157+0.0298
      13.09 09:5064.1272+0.0767
      13.09 09:4064.0505-0.0194
      13.09 09:3064.0699-0.0749
      13.09 09:2064.1448+0.0322
      13.09 09:1064.1126+0.0395
      13.09 09:0364.0731+0.0095
      13.09 09:0064.0636
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 62.4992
      макс: 69.3331
      за неделю:
        63.7697

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      14.09 08:0063.7697-0.0291
      14.09 07:5063.7988+0.0581
      14.09 06:5063.425-0.0187
      14.09 05:5063.238+0.0972
      14.09 04:5062.7128+0.0503
      14.09 03:5062.5559+0.0261
      14.09 02:5063.0051+0.0142
      14.09 01:5062.9481-0.0531
      14.09 00:5063.7978+0.0657
      13.09 23:5064.4039-0.0043
      13.09 22:5064.3522-0.1553
      13.09 21:5065.2971-0.047
      13.09 20:5064.7805+0.0533
      13.09 19:5064.2337+0.0871
      13.09 18:5063.9987-0.0014
      13.09 17:5064.2931+0.2018
      13.09 16:5064.1427+0.0653
      13.09 15:5064.0319-0.0743
      13.09 14:5064.1029+0.0028
      13.09 13:5063.6983+0.0002
      13.09 12:5063.6354-0.0452
      13.09 11:5063.7597-0.029
      13.09 10:5064.1056+0.0298
      13.09 09:5064.1272-0.0605
      13.09 08:5064.1241+0.0633
      13.09 07:5063.9577-0.0981
      13.09 06:5064.149+0.0211
      13.09 05:5064.3364+0.0805
      13.09 04:5064.037-0.046
      13.09 03:5064.148+0.0939
      13.09 02:5063.7868+0.1115
      13.09 01:5063.6137-0.0741
      13.09 00:5063.8366-0.0439
      12.09 23:5064.1258+0.007
      12.09 22:5064.0738-0.0594
      12.09 21:5064.3567+0.0026
      12.09 20:5064.1991+0.0592
      12.09 19:5064.2598+0.0338
      12.09 18:5064.3291-0.0045
      12.09 17:5064.3681-0.0539
      12.09 16:5064.4261-0.0772
      12.09 15:5064.4771+0.0224
      12.09 14:5064.3791-0.0099
      12.09 13:5064.4637+0.065
      12.09 12:5064.3748-0.1206
      12.09 11:5064.0627-0.0137
      12.09 10:5063.9813+0.0074
      12.09 09:5063.9825-0.0489
      12.09 08:5064.1604-0.0632
      12.09 07:5064.2+0.0155
      12.09 06:5064.1754-0.0104
      12.09 05:5064.074+0.0699
      12.09 04:5063.8159+0.0613
      12.09 03:5063.7915-0.0104
      12.09 02:5063.4024-0.0365
      12.09 01:5062.9168-0.2828
      12.09 00:5063.9685-0.1581
      11.09 23:5064.0747+0.0129
      11.09 22:5064.041-0.1219
      11.09 21:5063.9558-0.0188
      11.09 20:5064.6006+0.088
      11.09 19:5064.7034-0.7865
      11.09 18:5065.4061+0.1737
      11.09 17:5065.2586+0.6778
      11.09 16:5064.8918+0.3105
      11.09 15:5064.846-0.0665
      11.09 14:5064.1921-0.2201
      11.09 13:5064.3189+0.1393
      11.09 12:5064.267-0.1118
      11.09 11:5064.7829-0.0431
      11.09 10:5064.7489+0.1138
      11.09 09:5064.8001+0.0691
      11.09 08:5064.6155-0.009
      11.09 07:5064.6379+0.0104
      11.09 06:5064.4953+0.0467
      11.09 05:5064.2391+0.0155
      11.09 04:5064.3528+0.0353
      11.09 03:5064.7924-0.1004
      11.09 02:5064.6447-0.0199
      11.09 01:5064.8805+0.0305
      11.09 00:5065.0004-0.0859
      10.09 23:5065.3938-0.1786
      10.09 22:5065.7764+0.0909
      10.09 21:5065.636+0.0182
      10.09 20:5066.124-0.0118
      10.09 19:5065.4092+0.0619
      10.09 18:5065.4448-0.0922
      10.09 17:5065.6152+0.0022
      10.09 16:5065.3231-0.8659
      10.09 15:5065.7614-0.0134
      10.09 14:5066.2504-0.0002
      10.09 13:5066.2289+0.0038
      10.09 12:5066.3289+0.0466
      10.09 11:5066.598+0.1112
      10.09 10:5066.4062+0.0474
      10.09 09:5066.6586-0.0271
      10.09 08:5066.9133-0.1225
      10.09 07:5067.0762-0.0796
      10.09 06:5067.4181-0.1716
      10.09 05:5067.25-0.07
      10.09 04:5066.7157-0.0186
      10.09 03:5066.8666+0.0019
      10.09 02:5067.1594-0.113
      10.09 01:5066.9333+0.1375
      10.09 00:5066.8325+0.0941
      09.09 23:5066.6481-0.3361
      09.09 22:5066.8336-0.0898
      09.09 21:5066.9345+0.1114
      09.09 20:5067.0297-0.0708
      09.09 19:5067.228-0.034
      09.09 18:5067.0378-0.1862
      09.09 17:5067.2221-0.2239
      09.09 16:5067.4693-0.0631
      09.09 15:5067.8609+0.0808
      09.09 14:5067.9229-0.1597
      09.09 13:5068.3799-0.1643
      09.09 12:5068.1959+0.0999
      09.09 11:5068.9261-0.1301
      09.09 10:5069.3331+0.1831
      09.09 09:5068.5816+0.6135
      09.09 08:5068.9062+0.1537
      09.09 07:5068.257-0.1232
      09.09 06:5067.2832-0.0149
      09.09 05:5067.3322+0.1022
      09.09 04:5067.3074-0.0919
      09.09 03:5067.1843+0.0669
      09.09 02:5067.0426+0.0373
      09.09 01:5066.86-0.1754
      09.09 00:5067.1068+0.094
      08.09 23:5067.1414-0.1202
      08.09 22:5067.6981-0.5434
      08.09 21:5068.4475+0.2564
      08.09 20:5068.3505+0.0665
      08.09 19:5067.9131-0.1622
      08.09 18:5068.0779+0.181
      08.09 17:5067.186+0.2128
      08.09 16:5066.8932+0.1329
      08.09 15:5066.6162+0.0517
      08.09 14:5066.718-0.1516
      08.09 13:5066.7447-0.2162
      08.09 12:5067.5078+0.2466
      08.09 11:5066.4581+0.0321
      08.09 10:5066.0153-0.0512
      08.09 09:5065.6619-0.0302
      08.09 08:5066.1239-0.0606
      08.09 07:5066.3019-0.0003
      08.09 06:5066.4101-0.1541
      08.09 05:5066.2895+0.012
      08.09 04:5066.7325+0.0897
      08.09 03:5066.5805+0.1003
      08.09 02:5066.5683-0.1095
      08.09 01:5066.1679+0.0071
      08.09 00:5066.6266+0.0689
      07.09 23:5066.6488-0.0238
      07.09 22:5066.6345+0.0184
      07.09 21:5065.6987-0.0127
      07.09 20:5065.9804-0.1118
      07.09 19:5065.8334-0.023
      07.09 18:5065.5425+0.2327
      07.09 17:5065.6391-0.0815
      07.09 16:5066.1631+0.4168
      07.09 15:5065.9912+0.0143
      07.09 14:5065.4297-0.0598
      07.09 13:5065.4168-0.1525
      07.09 12:5065.721+0.0266
      07.09 11:5065.9237-0.0475
      07.09 10:5065.8879-0.0782
      07.09 09:5066.4578-0.0007
      07.09 08:5066.6094
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 56.0249
      макс: 69.3331
      за месяц:
      63.7697  
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      13.09.202664.0815-0.0411
      12.09.202664.1226-0.3809
      11.09.202664.5035-1.5893
      10.09.202666.0928-1.506
      09.09.202667.5988+0.6536
      08.09.202666.9452+0.7556
      07.09.202666.1896+0.269
      06.09.202665.9206+1.7922
      05.09.202664.1284-0.8218
      04.09.202664.9502-0.095
      03.09.202665.0452+0.7131
      02.09.202664.3321+1.9737
      01.09.202662.3584+1.3066
      31.08.202661.0518-0.5129
      30.08.202661.5647+0.316
      29.08.202661.2487-0.743
      28.08.202661.9917-0.9401
      27.08.202662.9318+0.3338
      26.08.202662.598-0.9363
      25.08.202663.5343-0.5542
      23.08.202664.0885-0.4639
      22.08.202664.5524+1.0239
      21.08.202663.5285+2.6958
      20.08.202660.8327+3.7875
      19.08.202657.0452+1.0203
      18.08.202656.0249-0.4256
      17.08.202656.4505-0.8596
      16.08.202657.3101-0.6873
      15.08.202657.9974-0.3736
      14.08.202658.371
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 56.0249
      макс: 71.5948
      за квартал:
        63.7697
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      13.09.202664.0815-0.0411
      12.09.202664.1226-0.3809
      11.09.202664.5035-1.5893
      10.09.202666.0928-1.506
      09.09.202667.5988+0.6536
      08.09.202666.9452+0.7556
      07.09.202666.1896+0.269
      06.09.202665.9206+1.7922
      05.09.202664.1284-0.8218
      04.09.202664.9502-0.095
      03.09.202665.0452+0.7131
      02.09.202664.3321+1.9737
      01.09.202662.3584+1.3066
      31.08.202661.0518-0.5129
      30.08.202661.5647+0.316
      29.08.202661.2487-0.743
      28.08.202661.9917-0.9401
      27.08.202662.9318+0.3338
      26.08.202662.598-0.9363
      25.08.202663.5343-0.5542
      23.08.202664.0885-0.4639
      22.08.202664.5524+1.0239
      21.08.202663.5285+2.6958
      20.08.202660.8327+3.7875
      19.08.202657.0452+1.0203
      18.08.202656.0249-0.4256
      17.08.202656.4505-0.8596
      16.08.202657.3101-0.6873
      15.08.202657.9974-0.3736
      14.08.202658.371+0.0989
      13.08.202658.2721+0.1932
      12.08.202658.0789+0.2688
      11.08.202657.8101-0.2333
      10.08.202658.0434-0.8692
      09.08.202658.9126-0.4588
      08.08.202659.3714+0.0027
      07.08.202659.3687-0.1804
      06.08.202659.5491-0.5165
      05.08.202660.0656-0.0967
      04.08.202660.1623+0.2282
      03.08.202659.9341-0.9811
      02.08.202660.9152-0.4606
      01.08.202661.3758+1.0324
      31.07.202660.3434-0.3821
      30.07.202660.7255+0.2635
      29.07.202660.462-0.7164
      28.07.202661.1784-1.3839
      27.07.202662.5623-0.9029
      26.07.202663.4652+0.1332
      25.07.202663.332-0.2627
      24.07.202663.5947+0.0588
      23.07.202663.5359-0.3931
      22.07.202663.929-0.4478
      21.07.202664.3768+0.5757
      20.07.202663.8011-0.4991
      19.07.202664.3002-0.2131
      18.07.202664.5133-0.7654
      17.07.202665.2787+0.6692
      16.07.202664.6095-0.6763
      15.07.202665.2858+0.7537
      14.07.202664.5321-0.5637
      13.07.202665.0958-0.678
      12.07.202665.7738-1.3702
      11.07.202667.144-1.2567
      10.07.202668.4007+1.8631
      09.07.202666.5376+1.2781
      08.07.202665.2595-0.9143
      07.07.202666.1738-0.385
      06.07.202666.5588-0.7463
      05.07.202667.3051-0.8721
      04.07.202668.1772+0.3049
      03.07.202667.8723+0.6176
      02.07.202667.2547+1.0821
      01.07.202666.1726+1.0101
      30.06.202665.1625-0.31
      29.06.202665.4725+0.4102
      28.06.202665.0623-1.0655
      27.06.202666.1278+0.7229
      26.06.202665.4049-1.5114
      25.06.202666.9163-1.7436
      24.06.202668.6599-0.9477
      23.06.202669.6076-1.053
      22.06.202670.6606-0.0079
      21.06.202670.6685+0.0543
      20.06.202670.6142+0.0259
      19.06.202670.5883+0.805
      18.06.202669.7833-1.2094
      17.06.202670.9927-0.6021
      16.06.202671.5948+1.5844
      15.06.202670.0104

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.