Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Re

    Все криптовалюты » Re » Dai

    Курс Re (RE) к Dai (DAI)

    Обновлено: 31.07.2026 04:30:01

    =
    Калькулятор RE - DAI / Обратный расчет: курс Dai к Re
    0
    10010

    Графики

    Динамика изменения курса re относительно dai, за 1 RE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.438
      макс: 0.5126
      за сутки:
        0.45095

      Таблица изменений курса re : показать

      ДатаКурс+/-
      31.07 04:300.45095-0.00022
      31.07 04:200.45117+0.00134
      31.07 04:100.44983+0.00014
      31.07 04:000.44969-0.00299
      31.07 03:500.45268+0.00726
      31.07 03:400.44542+0.00124
      31.07 03:300.44418-0.00381
      31.07 03:200.44799+0.00026
      31.07 03:100.44773+0.00115
      31.07 03:030.44658-1.0E-5
      31.07 03:000.44659-0.00143
      31.07 02:500.44802-0.0025
      31.07 02:400.45052-0.00148
      31.07 02:300.452+0.00256
      31.07 02:200.44944-0.00102
      31.07 02:100.45046-0.0006
      31.07 02:000.45106-0.0014
      31.07 01:500.45246-0.00241
      31.07 01:400.45487+0.00169
      31.07 01:300.45318-0.00969
      31.07 01:200.46287-0.00304
      31.07 01:100.46591+0.00253
      31.07 01:030.46338+0.00101
      31.07 01:000.46237+0.00266
      31.07 00:500.45971-0.00213
      31.07 00:400.46184+0.00345
      31.07 00:300.45839+0.00851
      31.07 00:200.44988-0.00275
      31.07 00:100.45263-0.00209
      31.07 00:000.45472+0.00464
      30.07 23:500.45008-0.00012
      30.07 23:400.4502+0.0012
      30.07 23:300.449-0.00096
      30.07 23:200.44996+0.00225
      30.07 23:100.44771+0.0008
      30.07 23:030.44691+0.00036
      30.07 23:000.44655+0.00472
      30.07 22:500.44183+0.00104
      30.07 22:400.44079-0.00025
      30.07 22:300.44104+0.00268
      30.07 22:200.43836+0.00036
      30.07 22:100.438-0.00837
      30.07 22:000.44637-0.00047
      30.07 21:500.44684-0.00026
      30.07 21:400.4471+0.0006
      30.07 21:300.4465+0.00035
      30.07 21:200.44615+0.00225
      30.07 21:100.4439+0.00011
      30.07 21:030.44379+0.00012
      30.07 21:000.44367-0.0007
      30.07 20:500.44437+0.00027
      30.07 20:400.4441-0.0004
      30.07 20:300.4445+0.00053
      30.07 20:200.44397-0.00063
      30.07 20:100.4446-0.00154
      30.07 20:000.44614-0.00212
      30.07 19:500.44826-0.00021
      30.07 19:400.44847-0.00274
      30.07 19:300.45121-0.00668
      30.07 19:200.45789-0.00043
      30.07 19:100.45832+0.00075
      30.07 19:030.45757+0.0001
      30.07 19:000.45747+0.00029
      30.07 18:500.45718+0.00269
      30.07 18:400.45449-0.00187
      30.07 18:300.45636-0.00048
      30.07 18:200.45684-0.00071
      30.07 18:100.45755-0.00051
      30.07 18:000.45806+0.00044
      30.07 17:500.45762-0.00045
      30.07 17:400.45807+0.00037
      30.07 17:300.4577+0.00129
      30.07 17:200.45641-0.00611
      30.07 17:100.46252-0.00143
      30.07 17:030.46395-0.00062
      30.07 17:000.46457+0.0024
      30.07 16:500.46217+0.00103
      30.07 16:400.46114-0.00232
      30.07 16:300.46346+0.00081
      30.07 16:200.46265+0.00073
      30.07 16:100.46192-0.00071
      30.07 16:000.46263-0.00277
      30.07 15:500.4654-0.00047
      30.07 15:400.46587+0.00056
      30.07 15:300.46531-0.0006
      30.07 15:200.46591-0.00091
      30.07 15:100.46682-0.00223
      30.07 15:030.46905+0.00033
      30.07 15:000.46872-0.00158
      30.07 14:500.4703+0.00379
      30.07 14:400.46651+0.00054
      30.07 14:300.46597-0.00373
      30.07 14:200.4697+0.00221
      30.07 14:100.46749-0.00339
      30.07 14:000.47088-0.00101
      30.07 13:500.47189-0.00148
      30.07 13:400.47337-0.00173
      30.07 13:300.4751+0.00188
      30.07 13:200.47322-0.0075
      30.07 13:100.48072-0.00044
      30.07 13:030.48116+0.00041
      30.07 13:000.48075-0.00064
      30.07 12:500.48139+0.00291
      30.07 12:400.47848-0.00164
      30.07 12:300.48012+0.00296
      30.07 12:200.47716-0.00285
      30.07 12:100.48001+0.00375
      30.07 12:030.47626+0.00281
      30.07 12:000.47345+0.00406
      30.07 11:500.46939-0.01675
      30.07 11:400.48614-0.00749
      30.07 11:300.49363-0.00129
      30.07 11:200.49492-0.00332
      30.07 11:100.49824-0.00623
      30.07 11:000.50447-0.00064
      30.07 10:500.50511-0.00042
      30.07 10:400.50553+0.00247
      30.07 10:300.50306-0.00257
      30.07 10:200.50563-0.00047
      30.07 10:100.5061+0.00365
      30.07 10:030.50245+0.0012
      30.07 10:000.50125+0.00908
      30.07 08:400.49217-0.00014
      30.07 08:300.49231-0.00489
      30.07 08:200.4972+0.00095
      30.07 08:100.49625-0.00514
      30.07 08:030.50139+0.0001
      30.07 08:000.50129-0.00374
      30.07 07:500.50503-0.00429
      30.07 07:400.50932+0.00193
      30.07 07:300.50739+0.00571
      30.07 07:200.50168-0.00652
      30.07 07:100.5082+0.00392
      30.07 07:000.50428+0.00232
      30.07 06:500.50196+0.00894
      30.07 06:400.49302-0.00057
      30.07 06:300.49359+0.00218
      30.07 06:200.49141-0.00618
      30.07 06:100.49759-0.00524
      30.07 06:030.50283-0.00572
      30.07 06:000.50855-0.00046
      30.07 05:500.50901-0.002
      30.07 05:400.51101-0.00159
      30.07 05:300.5126+0.0035
      30.07 05:200.5091-0.00028
      30.07 05:100.50938+0.00224
      30.07 05:000.50714
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40475
      макс: 0.67042
      за неделю:
        0.45095

      Таблица изменений курса re : показать

      ДатаКурс+/-
      31.07 04:300.45095-0.00299
      31.07 03:500.45268-0.00143
      31.07 02:500.44802-0.0014
      31.07 01:500.45246+0.00266
      31.07 00:500.45971+0.00464
      30.07 23:500.45008+0.00472
      30.07 22:500.44183-0.00047
      30.07 21:500.44684-0.0007
      30.07 20:500.44437-0.00212
      30.07 19:500.44826+0.00029
      30.07 18:500.45718+0.00044
      30.07 17:500.45762+0.0024
      30.07 16:500.46217-0.00277
      30.07 15:500.4654-0.00158
      30.07 14:500.4703-0.00101
      30.07 13:500.47189-0.00064
      30.07 12:500.48139+0.00406
      30.07 11:500.46939-0.00064
      30.07 10:500.50511+0.00908
      30.07 08:400.49217-0.00374
      30.07 07:500.50503+0.00232
      30.07 06:500.50196-0.00046
      30.07 05:500.50901+0.00267
      30.07 04:500.50447+0.00619
      30.07 03:500.50461+0.00024
      30.07 02:500.49667+0.0017
      30.07 01:500.48928-0.00026
      30.07 00:500.49336-0.00634
      29.07 23:500.51161+0.00105
      29.07 22:500.52781+0.01531
      29.07 21:500.49788+0.00661
      29.07 20:500.47934+0.00299
      29.07 19:500.46367+4.0E-5
      29.07 18:500.44269-0.00024
      29.07 17:500.43427-0.00101
      29.07 16:500.41385+0.00339
      29.07 15:500.41138-0.00141
      29.07 14:500.40898+0.00016
      29.07 13:500.40475-0.00035
      29.07 12:500.40583-0.0006
      29.07 11:500.40865-0.00036
      29.07 10:500.41406-0.00107
      29.07 09:500.41594-0.00021
      29.07 08:500.41961+0.00243
      29.07 07:500.41107-0.00197
      29.07 06:500.41481+0.00171
      29.07 05:500.44447-0.00278
      29.07 04:500.4447-0.00352
      29.07 03:500.45047-0.00089
      29.07 02:500.45328-0.00241
      29.07 01:500.45426+0.00542
      29.07 00:500.46086-3.0E-5
      28.07 23:500.46345-0.0003
      28.07 22:500.45518-0.00221
      28.07 21:500.45263+0.00071
      28.07 20:500.45338+0.00422
      28.07 19:500.45421-0.00326
      28.07 18:500.45567+0.00385
      28.07 17:500.44018-0.00039
      28.07 16:500.44286+0.00274
      28.07 15:500.43923-0.00035
      28.07 14:500.44349+0.00315
      28.07 13:500.44427-0.00111
      28.07 12:500.45351+0.00917
      28.07 11:500.45269+0.00555
      28.07 10:500.43709-0.00123
      28.07 09:500.44174-0.00199
      28.07 08:500.44332+0.00096
      28.07 07:500.43827-0.0016
      28.07 06:500.45319+0.00239
      28.07 05:500.45162-0.00473
      28.07 04:500.46361-0.00058
      28.07 03:500.45354-0.00347
      28.07 02:500.45212+0.00152
      28.07 01:500.45621+0.00021
      28.07 00:500.45374-0.00651
      27.07 23:500.46988-0.00098
      27.07 22:500.48101-0.00152
      27.07 21:500.49164+0.00339
      27.07 20:500.48951+0.00188
      27.07 19:500.49193+0.00272
      27.07 18:500.49605+0.00087
      27.07 17:500.50238-0.00493
      27.07 16:500.50342-0.0043
      27.07 15:500.50555+0.00431
      27.07 14:500.50218+0.008
      27.07 13:500.4921-0.00219
      27.07 12:500.50316+0.01047
      27.07 11:500.49212-0.00387
      27.07 10:500.49243+0.00256
      27.07 09:500.49164-0.00514
      27.07 08:500.48614+0.00133
      27.07 07:500.50167-0.00086
      27.07 06:500.50253-0.00092
      27.07 05:500.48383-0.00461
      27.07 04:500.47634+0.0016
      27.07 03:500.47541-0.00016
      27.07 02:500.48135+0.00054
      27.07 01:500.48372-0.00122
      27.07 00:500.48349-0.00057
      26.07 23:500.49044-0.00543
      26.07 22:500.49251-0.00393
      26.07 21:500.50196-0.0004
      26.07 20:500.5057-0.00211
      26.07 19:500.51448-0.00045
      26.07 18:500.51853+0.00357
      26.07 17:500.50812+0.00192
      26.07 16:500.50964+0.0003
      26.07 15:500.51131+0.00105
      26.07 14:500.49908-0.00212
      26.07 13:500.50438-0.0011
      26.07 12:500.50718-0.00237
      26.07 11:500.51471-0.00129
      26.07 10:500.52113-0.0009
      26.07 09:500.52781+0.00601
      26.07 08:500.51559-0.0046
      26.07 07:500.54318-0.0024
      26.07 06:500.55366+0.00081
      26.07 05:500.55205+0.00083
      26.07 04:500.56761+0.00572
      26.07 03:500.54499-0.00083
      26.07 02:500.54756-0.00215
      26.07 01:500.55662-0.00319
      26.07 00:500.56087-0.00258
      25.07 23:500.56016-0.00017
      25.07 22:500.55706-0.00188
      25.07 21:500.56462+0.00131
      25.07 20:500.5685-0.00243
      25.07 19:500.57608-0.0031
      25.07 18:500.57903+0.00045
      25.07 17:500.56654-0.00503
      25.07 16:500.56719-0.0045
      25.07 15:500.55834+0.00523
      25.07 14:500.55639+0.00557
      25.07 13:500.54765-0.00066
      25.07 12:500.55883-0.00425
      25.07 11:500.60034+0.01597
      25.07 10:500.59833-0.00158
      25.07 09:500.54535+0.00074
      25.07 08:500.54538-0.00158
      25.07 07:500.55521-0.00425
      25.07 06:500.5576-0.01132
      25.07 05:500.57039-0.00605
      25.07 04:500.57312+0.00176
      25.07 03:500.56601+0.0002
      25.07 02:500.58393-0.00025
      25.07 01:500.58686-0.00703
      25.07 00:500.58555-0.00474
      24.07 23:500.58806-0.00128
      24.07 22:500.58903-0.0019
      24.07 21:500.60274-0.00383
      24.07 20:500.61211-0.00072
      24.07 19:500.61072-0.01111
      24.07 18:500.60774+0.00104
      24.07 17:500.63783-0.00209
      24.07 16:500.63676+0.0013
      24.07 15:500.63838-0.00434
      24.07 14:500.63722-0.00387
      24.07 13:500.64148+0.00174
      24.07 12:500.63425-0.01418
      24.07 11:500.65865-0.00376
      24.07 10:500.67042-0.00558
      24.07 09:500.66214+0.00897
      24.07 08:500.63504+0.00691
      24.07 07:500.63564+5.0E-5
      24.07 06:500.64327+0.01537
      24.07 05:500.62112-4.0E-5
      24.07 04:500.61158
    • * на графике представлен средесуточный курс re в течение последних 30 дней.
      мин: 0.37514
      макс: 0.69415
      за месяц:
        0.45095
      Таблица изменений курса re : показать
      ДатаКурс+/-
      30.07.20260.47265+0.02456
      29.07.20260.44809-0.00203
      28.07.20260.45012-0.03698
      27.07.20260.4871-0.0248
      26.07.20260.5119-0.05157
      25.07.20260.56347-0.05742
      24.07.20260.62089+0.1225
      23.07.20260.49839+0.03383
      22.07.20260.46456+0.088
      21.07.20260.37656+0.00142
      20.07.20260.37514-0.02643
      19.07.20260.40157-0.0054
      18.07.20260.40697-0.04919
      17.07.20260.45616-0.04662
      16.07.20260.50278+0.00703
      15.07.20260.49575-0.03702
      14.07.20260.53277+0.00037
      13.07.20260.5324-0.04009
      12.07.20260.57249-0.01194
      11.07.20260.58443+0.00672
      10.07.20260.57771-0.02098
      09.07.20260.59869-0.01547
      08.07.20260.61416-0.0549
      07.07.20260.66906+0.03906
      06.07.20260.63-0.01388
      05.07.20260.64388+0.0144
      04.07.20260.62948-0.01407
      03.07.20260.64355-0.00858
      02.07.20260.65213+0.02347
      01.07.20260.62866-0.06549
      30.06.20260.69415
    • * на графике представлен средесуточный курс re в течение последних 3 месяцев.
      мин: 0.37514
      макс: 0.96317
      за квартал:
        0.45095
      Таблица изменений курса re : показать
      ДатаКурс+/-
      30.07.20260.47265+0.02456
      29.07.20260.44809-0.00203
      28.07.20260.45012-0.03698
      27.07.20260.4871-0.0248
      26.07.20260.5119-0.05157
      25.07.20260.56347-0.05742
      24.07.20260.62089+0.1225
      23.07.20260.49839+0.03383
      22.07.20260.46456+0.088
      21.07.20260.37656+0.00142
      20.07.20260.37514-0.02643
      19.07.20260.40157-0.0054
      18.07.20260.40697-0.04919
      17.07.20260.45616-0.04662
      16.07.20260.50278+0.00703
      15.07.20260.49575-0.03702
      14.07.20260.53277+0.00037
      13.07.20260.5324-0.04009
      12.07.20260.57249-0.01194
      11.07.20260.58443+0.00672
      10.07.20260.57771-0.02098
      09.07.20260.59869-0.01547
      08.07.20260.61416-0.0549
      07.07.20260.66906+0.03906
      06.07.20260.63-0.01388
      05.07.20260.64388+0.0144
      04.07.20260.62948-0.01407
      03.07.20260.64355-0.00858
      02.07.20260.65213+0.02347
      01.07.20260.62866-0.06549
      30.06.20260.69415-0.00895
      29.06.20260.7031+0.08421
      28.06.20260.61889+0.0155
      27.06.20260.60339+0.03838
      26.06.20260.56501-0.02269
      25.06.20260.5877-0.11047
      24.06.20260.69817-0.12614
      23.06.20260.82431-0.03
      22.06.20260.85431-0.10068
      21.06.20260.95499-0.00818
      20.06.20260.96317+0.29601
      19.06.20260.66716+0.19525
      18.06.20260.47191

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.