Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Re

    Все криптовалюты » Re » Dai

    Курс Re (RE) к Dai (DAI)

    Обновлено: 29.10.2026 23:10:01

    =
    Калькулятор RE - DAI / Обратный расчет: курс Dai к Re
    0
    10010

    Графики

    Динамика изменения курса re относительно dai, за 1 RE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3613
      макс: 0.37979
      за сутки:
        0.3665

      Таблица изменений курса re : показать

      ДатаКурс+/-
      29.10 23:100.3665-0.00431
      29.10 23:030.37081+0.00028
      29.10 23:000.37053-0.0008
      29.10 22:500.37133-0.00083
      29.10 22:400.37216+0.00118
      29.10 22:300.37098+0.00036
      29.10 22:200.37062-0.00048
      29.10 22:100.3711-0.0003
      29.10 22:000.3714+0.00146
      29.10 21:500.36994-0.00063
      29.10 21:400.37057-0.00226
      29.10 21:300.37283-0.00125
      29.10 21:200.37408-0.00144
      29.10 21:100.37552-0.00023
      29.10 21:030.37575+6.0E-5
      29.10 21:000.37569-0.00094
      29.10 20:500.37663-0.00275
      29.10 20:400.37938-0.00041
      29.10 20:300.37979+0.00224
      29.10 20:200.37755-0.00138
      29.10 20:100.37893+0.00029
      29.10 20:000.37864+0.00184
      29.10 19:500.3768+0.00227
      29.10 19:400.37453-0.00063
      29.10 19:300.37516-0.00054
      29.10 19:200.3757-0.00099
      29.10 19:100.37669-6.0E-5
      29.10 19:030.37675-5.0E-5
      29.10 19:000.3768+0.00197
      29.10 18:500.37483-0.00065
      29.10 18:400.37548+0.0019
      29.10 18:300.37358-0.00064
      29.10 18:200.37422+0.00081
      29.10 18:100.37341+0.00225
      29.10 18:000.37116+3.0E-5
      29.10 17:500.37113+0.00072
      29.10 17:400.37041+0.00531
      29.10 17:300.3651-0.0011
      29.10 17:200.3662-0.00033
      29.10 17:100.36653+0.0001
      29.10 17:030.36643+0.00019
      29.10 17:000.36624-5.0E-5
      29.10 16:500.36629+0.00014
      29.10 16:400.36615-0.00093
      29.10 16:300.36708-0.00018
      29.10 16:200.36726+4.0E-5
      29.10 16:140.36722-0.00013
      29.10 16:000.36735+5.0E-5
      29.10 15:500.3673+0.00138
      29.10 15:400.36592+0.00117
      29.10 15:300.36475+0.00045
      29.10 15:200.3643-2.0E-5
      29.10 15:100.36432-0.00099
      29.10 15:030.36531-0.00047
      29.10 15:000.36578-0.00037
      29.10 14:500.36615-0.00023
      29.10 14:400.36638+0.00035
      29.10 14:300.36603+0.00047
      29.10 14:200.36556+4.0E-5
      29.10 14:100.36552-0.00177
      29.10 14:000.36729+0.00063
      29.10 13:500.36666+0.00159
      29.10 13:400.36507-8.0E-5
      29.10 13:300.36515+0.00169
      29.10 13:200.36346-0.00034
      29.10 13:100.3638+0.00065
      29.10 13:030.36315+0.0003
      29.10 13:000.36285+1.0E-5
      29.10 12:500.36284+0.00054
      29.10 12:400.3623-0.00159
      29.10 12:300.36389-0.00055
      29.10 12:200.36444+0.0006
      29.10 12:100.36384+0.00013
      29.10 12:000.36371+0.00198
      29.10 11:500.36173-0.00066
      29.10 11:400.36239+0.00019
      29.10 11:300.3622-0.00081
      29.10 11:200.36301-0.00041
      29.10 11:100.36342-0.00036
      29.10 11:030.36378+5.0E-5
      29.10 11:000.36373+2.0E-5
      29.10 10:500.36371-
      29.10 10:400.36371+0.00144
      29.10 10:300.36227-0.00138
      29.10 10:200.36365-0.00132
      29.10 10:100.36497-0.00108
      29.10 10:000.36605-0.00056
      29.10 09:500.36661-0.0013
      29.10 09:400.36791-2.0E-5
      29.10 09:300.36793+1.0E-5
      29.10 09:200.36792-0.0004
      29.10 09:100.36832-0.0017
      29.10 09:030.37002-0.00057
      29.10 09:000.37059-0.00046
      29.10 08:500.37105-0.0006
      29.10 08:400.37165+0.00022
      29.10 08:300.37143-0.00027
      29.10 08:200.3717+0.00351
      29.10 08:100.36819+0.00059
      29.10 08:000.3676-2.0E-5
      29.10 07:500.36762+0.00142
      29.10 07:400.3662+0.00069
      29.10 07:300.36551+0.00244
      29.10 07:200.36307+0.00025
      29.10 07:100.36282-0.00086
      29.10 07:030.36368+8.0E-5
      29.10 07:000.3636+0.00129
      29.10 06:500.36231-0.00027
      29.10 06:400.36258-0.00011
      29.10 06:300.36269-0.00059
      29.10 06:200.36328-0.00089
      29.10 06:100.36417+0.00258
      29.10 06:000.36159+0.00029
      29.10 05:500.3613-0.00131
      29.10 05:400.36261-0.00226
      29.10 05:300.36487+0.00073
      29.10 05:200.36414-0.00046
      29.10 05:100.3646+0.00022
      29.10 05:030.36438-0.00145
      29.10 05:000.36583-0.00297
      29.10 04:500.3688-0.00153
      29.10 04:400.37033-0.00231
      29.10 04:300.37264+5.0E-5
      29.10 04:200.37259-0.0001
      29.10 04:100.37269+0.00048
      29.10 04:000.37221-0.00098
      29.10 03:500.37319-0.00066
      29.10 03:400.37385+0.00058
      29.10 03:300.37327+0.00089
      29.10 03:200.37238+6.0E-5
      29.10 03:100.37232+0.00031
      29.10 03:030.37201-2.0E-5
      29.10 03:000.37203+0.0003
      29.10 02:500.37173-7.0E-5
      29.10 02:400.3718-2.0E-5
      29.10 02:300.37182+2.0E-5
      29.10 02:200.3718-0.00059
      29.10 02:100.37239-0.00067
      29.10 02:000.37306-0.00057
      29.10 01:500.37363+6.0E-5
      29.10 01:400.37357+0.00022
      29.10 01:300.37335-0.00088
      29.10 01:200.37423+0.00022
      29.10 01:100.37401-0.00235
      29.10 01:030.37636-0.00027
      29.10 01:000.37663+0.00072
      29.10 00:500.37591-9.0E-5
      29.10 00:400.376-0.00182
      29.10 00:300.37782-0.00045
      29.10 00:200.37827+0.00017
      29.10 00:100.3781+0.00234
      29.10 00:000.37576
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35253
      макс: 0.39103
      за неделю:
        0.3665

      Таблица изменений курса re : показать

      ДатаКурс+/-
      29.10 23:100.3665-0.0008
      29.10 22:500.37133+0.00146
      29.10 21:500.36994-0.00094
      29.10 20:500.37663+0.00184
      29.10 19:500.3768+0.00197
      29.10 18:500.37483+3.0E-5
      29.10 17:500.37113-5.0E-5
      29.10 16:500.36629+5.0E-5
      29.10 15:500.3673-0.00037
      29.10 14:500.36615+0.00063
      29.10 13:500.36666+1.0E-5
      29.10 12:500.36284+0.00198
      29.10 11:500.36173+2.0E-5
      29.10 10:500.36371-0.00056
      29.10 09:500.36661-0.00046
      29.10 08:500.37105-2.0E-5
      29.10 07:500.36762+0.00129
      29.10 06:500.36231+0.00029
      29.10 05:500.3613-0.00297
      29.10 04:500.3688-0.00098
      29.10 03:500.37319+0.0003
      29.10 02:500.37173-0.00057
      29.10 01:500.37363+0.00072
      29.10 00:500.37591+0.00037
      28.10 23:500.37539+0.00137
      28.10 22:500.3752-0.00109
      28.10 21:500.37254+0.00042
      28.10 20:500.37008+0.00068
      28.10 19:500.371-6.0E-5
      28.10 18:500.37255-0.00021
      28.10 17:500.3717-0.00187
      28.10 16:500.37499+0.00047
      28.10 15:500.37547-0.00037
      28.10 14:500.37996-0.00018
      28.10 13:500.38016+0.0007
      28.10 12:500.38056-0.0005
      28.10 11:500.37947-0.00052
      28.10 10:500.37956+6.0E-5
      28.10 09:500.38116-0.0003
      28.10 08:500.38168-0.00099
      28.10 07:500.38231-0.00056
      28.10 06:500.38031-0.00028
      28.10 05:500.38002+0.00076
      28.10 04:500.38114+0.00066
      28.10 03:500.38098+0.00061
      28.10 02:500.37918+0.00039
      28.10 01:500.37698-0.00054
      28.10 00:500.37862+0.00017
      27.10 23:500.37946-0.00163
      27.10 22:500.37949-0.00364
      27.10 21:500.3841+0.0004
      27.10 20:500.37748+0.00085
      27.10 19:500.37299-0.00134
      27.10 18:500.37567+0.00187
      27.10 17:500.37176-0.0013
      27.10 16:500.36743+0.0028
      27.10 15:500.36634+0.00084
      27.10 14:500.36025-0.00215
      27.10 13:500.36182+9.0E-5
      27.10 12:500.35819+8.0E-5
      27.10 11:500.36238+0.00047
      27.10 10:500.36601-0.0008
      27.10 09:500.36581+0.00199
      27.10 08:500.3648+0.00017
      27.10 07:500.36313-0.00066
      27.10 06:500.36558-1.0E-5
      27.10 05:500.36799-
      27.10 04:500.37017-0.00054
      27.10 03:500.37341+0.00116
      27.10 02:500.37219+0.00015
      27.10 01:500.37-0.00061
      27.10 00:500.37206+0.0002
      26.10 23:500.36981+0.00029
      26.10 22:500.37043-0.00053
      26.10 21:500.37229-0.00071
      26.10 20:500.37732+0.0016
      26.10 19:500.3701-0.0028
      26.10 18:500.37443+0.00459
      26.10 17:500.36286-0.0021
      26.10 16:500.36021+0.00036
      26.10 15:500.36419+0.0009
      26.10 14:500.36696+0.00248
      26.10 13:500.36155+0.00023
      26.10 12:500.3567+0.0015
      26.10 11:500.35709-6.0E-5
      26.10 10:500.35253+0.00295
      26.10 09:500.35459-0.00138
      26.10 08:500.36268+0.00263
      26.10 07:500.35282-0.00433
      26.10 06:500.35585-0.00845
      26.10 05:500.36157+0.00269
      26.10 04:500.36671-0.00163
      26.10 03:500.37816+0.00032
      26.10 02:500.37999+7.0E-5
      26.10 01:500.38152-0.00066
      26.10 00:500.38014-0.00035
      25.10 23:500.38391-0.00107
      25.10 22:500.3871-0.0013
      25.10 21:500.39063-0.00043
      25.10 20:500.38796+0.00041
      25.10 19:500.38771+0.00021
      25.10 18:500.38777+0.00503
      25.10 17:500.38323-0.00317
      25.10 16:500.39069+0.00542
      25.10 15:500.38753-0.004
      25.10 14:500.38681-0.00114
      25.10 13:500.38262-0.00092
      25.10 12:500.38666-0.00279
      25.10 11:500.38783-0.00131
      25.10 10:500.39081+0.00028
      25.10 09:500.38897-0.00091
      25.10 08:500.39068-0.00022
      25.10 07:500.39103+0.0008
      25.10 06:500.38778+4.0E-5
      25.10 05:500.38548+0.00021
      25.10 04:500.38417-0.00125
      25.10 03:500.38579+0.00029
      25.10 02:500.38434+0.00014
      25.10 01:500.38376+0.00017
      25.10 00:500.38298+0.00087
      24.10 23:500.38161+9.0E-5
      24.10 22:500.37636+0.00126
      24.10 21:500.3738+0.00043
      24.10 20:500.37314+0.00199
      24.10 19:500.37449+0.00025
      24.10 18:500.36887+0.00101
      24.10 17:500.37458+0.00024
      24.10 16:500.37957+0.00051
      24.10 15:500.38245+0.00031
      24.10 14:500.38157-0.00053
      24.10 13:500.38169+0.00108
      24.10 12:500.38362-0.00063
      24.10 11:500.38658+0.00024
      24.10 10:500.38539-0.0015
      24.10 09:500.38865+0.00095
      24.10 08:500.38817-0.00027
      24.10 07:500.38991+0.00021
      24.10 06:500.38624-0.00184
      24.10 05:500.38764+0.00152
      24.10 04:500.3867+0.00191
      24.10 03:500.38222+0.00087
      24.10 02:500.38216-0.0017
      24.10 01:500.37939-0.00081
      24.10 00:500.38197+0.00027
      23.10 23:500.3799-0.00024
      23.10 22:500.37804-0.00015
      23.10 21:500.38171+0.00033
      23.10 20:500.38207-5.0E-5
      23.10 19:500.38383+0.00034
      23.10 18:500.38034-3.0E-5
      23.10 17:500.38004-3.0E-5
      23.10 16:500.38028+0.00055
      23.10 15:500.38074-0.00012
      23.10 14:500.38146-0.00011
      23.10 13:500.38025+0.0003
      23.10 12:500.38018+0.00047
      23.10 11:500.38094+0.00059
      23.10 10:500.37895-0.00037
      23.10 09:500.37979-0.00044
      23.10 08:500.38114+0.00044
      23.10 07:500.37912+0.00036
      23.10 06:500.37922+0.00035
      23.10 05:500.37906-0.00132
      23.10 04:500.37817+0.0008
      23.10 03:500.3736+0.00054
      23.10 02:500.37237+0.00012
      23.10 01:500.37238+0.00023
      23.10 00:500.37348+0.00061
      22.10 23:500.37076
    • * на графике представлен средесуточный курс re в течение последних 30 дней.
      мин: 0.35253
      макс: 0.51391
      за месяц:
        0.3665
      Таблица изменений курса re : показать
      ДатаКурс+/-
      28.10.20260.377+0.00685
      27.10.20260.37015+0.00483
      26.10.20260.36532-0.02119
      25.10.20260.38651+0.00445
      24.10.20260.38206+0.00225
      23.10.20260.37981+0.00112
      22.10.20260.37869-0.01314
      21.10.20260.39183+0.00729
      20.10.20260.38454+0.00422
      19.10.20260.38032-0.00214
      18.10.20260.38246-0.01858
      17.10.20260.40104-0.01103
      16.10.20260.41207+0.00268
      15.10.20260.40939-0.01683
      14.10.20260.42622-0.00347
      13.10.20260.42969-0.00884
      12.10.20260.43853-0.00707
      11.10.20260.4456+0.00015
      10.10.20260.44545+0.00542
      09.10.20260.44003-0.01071
      08.10.20260.45074-0.01288
      07.10.20260.46362-0.02761
      06.10.20260.49123-0.02268
      05.10.20260.51391+0.00638
      04.10.20260.50753+0.00279
      02.10.20260.50474-0.00283
      01.10.20260.50757+0.02558
      30.09.20260.48199+0.00816
      29.09.20260.47383+0.00931
      28.09.20260.46452
    • * на графике представлен средесуточный курс re в течение последних 3 месяцев.
      мин: 0.35253
      макс: 0.55172
      за квартал:
        0.3665
      Таблица изменений курса re : показать
      ДатаКурс+/-
      28.10.20260.377+0.00685
      27.10.20260.37015+0.00483
      26.10.20260.36532-0.02119
      25.10.20260.38651+0.00445
      24.10.20260.38206+0.00225
      23.10.20260.37981+0.00112
      22.10.20260.37869-0.01314
      21.10.20260.39183+0.00729
      20.10.20260.38454+0.00422
      19.10.20260.38032-0.00214
      18.10.20260.38246-0.01858
      17.10.20260.40104-0.01103
      16.10.20260.41207+0.00268
      15.10.20260.40939-0.01683
      14.10.20260.42622-0.00347
      13.10.20260.42969-0.00884
      12.10.20260.43853-0.00707
      11.10.20260.4456+0.00015
      10.10.20260.44545+0.00542
      09.10.20260.44003-0.01071
      08.10.20260.45074-0.01288
      07.10.20260.46362-0.02761
      06.10.20260.49123-0.02268
      05.10.20260.51391+0.00638
      04.10.20260.50753+0.00279
      02.10.20260.50474-0.00283
      01.10.20260.50757+0.02558
      30.09.20260.48199+0.00816
      29.09.20260.47383+0.00931
      28.09.20260.46452-0.02798
      27.09.20260.4925+0.02165
      25.09.20260.47085+0.0123
      24.09.20260.45855-0.00433
      23.09.20260.46288-0.00066
      22.09.20260.46354+0.00075
      21.09.20260.46279+0.00479
      20.09.20260.458-0.00389
      19.09.20260.46189+0.00755
      18.09.20260.45434+0.0147
      17.09.20260.43964+0.00971
      16.09.20260.42993+0.00039
      15.09.20260.42954+0.00217
      14.09.20260.42737-0.00729
      13.09.20260.43466-0.01079
      12.09.20260.44545+0.01298
      11.09.20260.43247-0.00524
      10.09.20260.43771-4.0E-5
      09.09.20260.43775-0.02212
      08.09.20260.45987+0.00684
      07.09.20260.45303+0.00041
      06.09.20260.45262+0.00387
      05.09.20260.44875-0.00138
      04.09.20260.45013-0.00753
      03.09.20260.45766-0.01159
      02.09.20260.46925-0.0112
      01.09.20260.48045+0.00184
      31.08.20260.47861-0.01141
      30.08.20260.49002-0.01056
      29.08.20260.50058-0.02321
      28.08.20260.52379-0.00575
      27.08.20260.52954-0.00812
      26.08.20260.53766-0.01406
      25.08.20260.55172+0.0221
      23.08.20260.52962-0.01007
      22.08.20260.53969+0.03142
      21.08.20260.50827-0.01453
      20.08.20260.5228+0.08004
      19.08.20260.44276+0.04642
      18.08.20260.39634-0.02146
      17.08.20260.4178-0.03269
      16.08.20260.45049-0.00376
      15.08.20260.45425+0.01002
      14.08.20260.44423-0.00248
      13.08.20260.44671+0.02161
      12.08.20260.4251+0.00889
      11.08.20260.41621-0.0022
      10.08.20260.41841+0.01141
      09.08.20260.407-0.02029
      08.08.20260.42729+0.03986
      07.08.20260.38743-0.00404
      06.08.20260.39147+0.00292
      05.08.20260.38855-0.00674
      04.08.20260.39529-0.01435
      03.08.20260.40964-0.01769
      02.08.20260.42733-0.0161
      01.08.20260.44343-0.00386
      31.07.20260.44729-0.02536
      30.07.20260.47265

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.