Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Re

    Все криптовалюты » Re » Dai

    Курс Re (RE) к Dai (DAI)

    Обновлено: 14.09.2026 07:50:05

    =
    Калькулятор RE - DAI / Обратный расчет: курс Dai к Re
    0
    10010

    Графики

    Динамика изменения курса re относительно dai, за 1 RE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4214
      макс: 0.44288
      за сутки:
        0.42945

      Таблица изменений курса re : показать

      ДатаКурс+/-
      14.09 07:500.42945+0.00074
      14.09 07:400.42871-0.0007
      14.09 07:300.42941+0.00028
      14.09 07:200.42913+0.00114
      14.09 07:100.42799+0.00165
      14.09 07:030.42634+0.00037
      14.09 07:000.42597+0.00212
      14.09 06:500.42385-0.0002
      14.09 06:400.42405-0.00129
      14.09 06:300.42534-0.00146
      14.09 06:200.4268+0.00016
      14.09 06:100.42664-0.00028
      14.09 06:000.42692+0.00025
      14.09 05:500.42667-0.00021
      14.09 05:400.42688-0.00013
      14.09 05:300.42701+0.00123
      14.09 05:200.42578+0.00064
      14.09 05:100.42514-0.00039
      14.09 05:030.42553+0.00116
      14.09 05:000.42437+0.00131
      14.09 04:500.42306-0.00031
      14.09 04:400.42337-0.00019
      14.09 04:300.42356-0.00063
      14.09 04:200.42419-0.00077
      14.09 04:100.42496+0.00132
      14.09 04:000.42364+0.00075
      14.09 03:500.42289+1.0E-5
      14.09 03:400.42288+0.00032
      14.09 03:300.42256-0.00339
      14.09 03:200.42595-0.00081
      14.09 03:100.42676+0.00097
      14.09 03:030.42579+0.0001
      14.09 03:000.42569+0.00096
      14.09 02:500.42473-0.00026
      14.09 02:400.42499+0.00073
      14.09 02:300.42426+0.00247
      14.09 02:200.42179-0.00113
      14.09 02:100.42292+0.001
      14.09 02:000.42192+0.00052
      14.09 01:500.4214-0.00087
      14.09 01:400.42227-0.00054
      14.09 01:300.42281-0.00147
      14.09 01:200.42428-0.0047
      14.09 01:100.42898-0.00221
      14.09 01:030.43119-0.00078
      14.09 01:000.43197-0.00077
      14.09 00:500.43274-0.00022
      14.09 00:400.43296+3.0E-5
      14.09 00:300.43293+0.00025
      14.09 00:200.43268+0.00028
      14.09 00:100.4324-0.0004
      14.09 00:000.4328+0.00104
      13.09 23:500.43176+0.00038
      13.09 23:400.43138-0.00022
      13.09 23:300.4316-0.00012
      13.09 23:200.43172-0.0008
      13.09 23:100.43252+0.00232
      13.09 23:030.4302+0.0002
      13.09 23:000.43+0.00018
      13.09 22:500.42982-0.00112
      13.09 22:400.43094-0.00014
      13.09 22:300.43108+0.00024
      13.09 22:200.43084-0.00015
      13.09 22:100.43099-2.0E-5
      13.09 22:000.43101+6.0E-5
      13.09 21:500.43095+2.0E-5
      13.09 21:400.43093-0.00055
      13.09 21:300.43148+0.00017
      13.09 21:200.43131+0.00022
      13.09 21:100.43109-0.00035
      13.09 21:030.43144-4.0E-5
      13.09 21:000.43148-0.00017
      13.09 20:500.43165+0.00032
      13.09 20:400.43133-0.00094
      13.09 20:300.43227-0.00026
      13.09 20:240.43253-0.00133
      13.09 20:100.43386+0.00045
      13.09 20:000.43341+0.00173
      13.09 19:500.43168+0.00042
      13.09 19:400.43126-0.00029
      13.09 19:300.43155-0.00081
      13.09 19:200.43236+0.00018
      13.09 19:100.43218+0.00059
      13.09 19:030.43159-0.00023
      13.09 19:000.43182+0.00055
      13.09 18:500.43127-0.0002
      13.09 18:400.43147-0.00089
      13.09 18:300.43236+0.00027
      13.09 18:200.43209-0.00097
      13.09 18:100.43306-0.00045
      13.09 18:000.43351+0.00161
      13.09 17:500.4319+0.00031
      13.09 17:400.43159-0.00023
      13.09 17:300.43182+0.00027
      13.09 17:200.43155+0.0001
      13.09 17:100.43145+0.00074
      13.09 17:030.43071-0.00024
      13.09 17:000.43095+0.00055
      13.09 16:500.4304+0.00027
      13.09 16:400.43013+0.00085
      13.09 16:300.42928-0.00285
      13.09 16:200.43213-0.00019
      13.09 16:100.43232-0.00119
      13.09 16:000.43351-2.0E-5
      13.09 15:500.43353-0.00059
      13.09 15:400.43412+0.00013
      13.09 15:300.43399+0.0009
      13.09 15:200.43309+0.00024
      13.09 15:100.43285-0.00079
      13.09 15:030.43364-0.00053
      13.09 15:000.43417-0.00054
      13.09 14:500.43471-0.00028
      13.09 14:400.43499+0.00066
      13.09 14:300.43433+0.00066
      13.09 14:200.43367+0.00037
      13.09 14:100.4333+4.0E-5
      13.09 14:000.43326-0.00039
      13.09 13:500.43365-0.00059
      13.09 13:400.43424-0.00071
      13.09 13:300.43495-0.00089
      13.09 13:200.43584+0.00046
      13.09 13:100.43538+0.00079
      13.09 13:030.43459+0.00034
      13.09 13:000.43425+0.00015
      13.09 12:500.4341+0.0004
      13.09 12:400.4337-0.00089
      13.09 12:300.43459-0.00066
      13.09 12:200.43525+0.00028
      13.09 12:100.43497-4.0E-5
      13.09 12:000.43501+0.00011
      13.09 11:500.4349-7.0E-5
      13.09 11:400.43497-0.00182
      13.09 11:300.43679+3.0E-5
      13.09 11:200.43676+0.00035
      13.09 11:100.43641-0.00013
      13.09 11:030.43654-8.0E-5
      13.09 11:000.43662-0.00061
      13.09 10:500.43723-2.0E-5
      13.09 10:400.43725-0.00081
      13.09 10:300.43806-0.00114
      13.09 10:200.4392+6.0E-5
      13.09 10:100.43914-0.00054
      13.09 10:000.43968-0.00065
      13.09 09:500.44033-0.00045
      13.09 09:400.44078-0.00052
      13.09 09:300.4413-0.00012
      13.09 09:200.44142-0.00084
      13.09 09:100.44226-0.00052
      13.09 09:030.44278-0.0001
      13.09 09:000.44288+0.00105
      13.09 08:500.44183+0.00031
      13.09 08:400.44152+0.00061
      13.09 08:300.44091-0.00032
      13.09 08:200.44123-0.00087
      13.09 08:100.4421-0.0007
      13.09 08:000.4428
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41742
      макс: 0.47115
      за неделю:
        0.42945

      Таблица изменений курса re : показать

      ДатаКурс+/-
      14.09 07:500.42945+0.00212
      14.09 06:500.42385+0.00025
      14.09 05:500.42667+0.00131
      14.09 04:500.42306+0.00075
      14.09 03:500.42289+0.00096
      14.09 02:500.42473+0.00052
      14.09 01:500.4214-0.00077
      14.09 00:500.43274+0.00104
      13.09 23:500.43176+0.00018
      13.09 22:500.42982+6.0E-5
      13.09 21:500.43095-0.00017
      13.09 20:500.43165+0.00173
      13.09 19:500.43168+0.00055
      13.09 18:500.43127+0.00161
      13.09 17:500.4319+0.00055
      13.09 16:500.4304-2.0E-5
      13.09 15:500.43353-0.00054
      13.09 14:500.43471-0.00039
      13.09 13:500.43365+0.00015
      13.09 12:500.4341+0.00011
      13.09 11:500.4349-0.00061
      13.09 10:500.43723-0.00065
      13.09 09:500.44033+0.00105
      13.09 08:500.44183-0.00024
      13.09 07:500.44304+0.00112
      13.09 06:500.43749+9.0E-5
      13.09 05:500.43877-0.00022
      13.09 04:500.44122+0.00079
      13.09 03:500.44424+0.00137
      13.09 02:500.43963+7.0E-5
      13.09 01:500.44108+0.00026
      13.09 00:500.44031-0.00027
      12.09 23:500.44324+0.00025
      12.09 22:500.4399-0.0001
      12.09 21:500.44177-0.00092
      12.09 20:500.44559-0.00015
      12.09 19:500.44567-0.00058
      12.09 18:500.44441-0.00048
      12.09 17:500.44495+0.00101
      12.09 16:500.44443-0.00139
      12.09 15:500.44759-0.00074
      12.09 14:500.44648-0.0003
      12.09 13:500.44735+0.00061
      12.09 12:500.44443-0.00107
      12.09 11:500.44738+0.00108
      12.09 10:500.44721-0.00049
      12.09 09:500.44506-0.00053
      12.09 08:500.44646+0.00017
      12.09 07:500.44886-0.0008
      12.09 06:500.44883+0.00057
      12.09 05:500.44632-0.00232
      12.09 04:500.44896-0.00028
      12.09 03:500.45432+0.00085
      12.09 02:500.45286-0.00048
      12.09 01:500.44837-0.00269
      12.09 00:500.44869+0.00075
      11.09 23:500.44669+0.00135
      11.09 22:500.44286-0.0017
      11.09 21:500.43784+0.00014
      11.09 20:500.44197+0.00033
      11.09 19:500.43917-0.00538
      11.09 18:500.43601+0.00159
      11.09 17:500.43102+0.00432
      11.09 16:500.43075-0.00102
      11.09 15:500.43331+0.00213
      11.09 14:500.42157+0.00119
      11.09 13:500.42692+0.00149
      11.09 12:500.42829-0.0008
      11.09 11:500.43006-0.00026
      11.09 10:500.42865+0.00198
      11.09 09:500.42802-0.00019
      11.09 08:500.42951-0.00028
      11.09 07:500.42931-0.00152
      11.09 06:500.42821-0.00118
      11.09 05:500.42768+0.00058
      11.09 04:500.43075+0.00048
      11.09 03:500.43365-0.00016
      11.09 02:500.43292-0.00012
      11.09 01:500.43269-0.00023
      11.09 00:500.43486-0.00018
      10.09 23:500.43462+0.00063
      10.09 22:500.43076+0.00193
      10.09 21:500.42998-0.00099
      10.09 20:500.43654+0.00547
      10.09 19:500.42695-0.00181
      10.09 18:500.43934-0.00353
      10.09 17:500.45063-0.00047
      10.09 16:500.43874-0.00096
      10.09 15:500.44052-0.0015
      10.09 14:500.4452+0.0013
      10.09 13:500.44596-0.01104
      10.09 12:500.45325-0.00055
      10.09 11:500.47051+0.00603
      10.09 10:500.45272+0.00088
      10.09 09:500.45537+0.00136
      10.09 08:500.43864+0.00175
      10.09 07:500.4326-0.00089
      10.09 06:500.42757+0.0001
      10.09 05:500.42343-0.00103
      10.09 04:500.4207-0.00078
      10.09 03:500.42111-
      10.09 02:500.42531+0.00048
      10.09 01:500.41742-0.00101
      10.09 00:500.4236-3.0E-5
      09.09 23:500.4211-0.00143
      09.09 22:500.42105-0.0012
      09.09 21:500.42475+0.00177
      09.09 20:500.4267-0.00033
      09.09 19:500.42417-0.00137
      09.09 18:500.42879-0.00143
      09.09 17:500.43232-0.00043
      09.09 16:500.43159-0.00079
      09.09 15:500.43351+0.00149
      09.09 14:500.42972-0.00153
      09.09 13:500.43763-0.00018
      09.09 12:500.44445-0.00063
      09.09 11:500.45504-0.00031
      09.09 10:500.45697-0.00099
      09.09 09:500.45879+0.00266
      09.09 08:500.45111+0.00151
      09.09 07:500.4508-0.00022
      09.09 06:500.44655-7.0E-5
      09.09 05:500.45033-0.00098
      09.09 04:500.44985-0.00079
      09.09 03:500.45273-0.00085
      09.09 02:500.45538-7.0E-5
      09.09 01:500.45603-0.00132
      09.09 00:500.45164+0.00061
      08.09 23:500.45176-0.00089
      08.09 22:500.45612-0.00434
      08.09 21:500.45945+0.00151
      08.09 20:500.45849-0.00037
      08.09 19:500.46931-0.00198
      08.09 18:500.47115+0.0019
      08.09 17:500.46844+0.00342
      08.09 16:500.45545+0.00106
      08.09 15:500.46862-0.00052
      08.09 14:500.46441-0.00075
      08.09 13:500.46512-0.0004
      08.09 12:500.46278-6.0E-5
      08.09 11:500.45978-0.00022
      08.09 10:500.45503-0.00029
      08.09 09:500.45165-0.00438
      08.09 08:500.45885-0.0017
      08.09 07:500.45207-0.00179
      08.09 06:500.45704-0.0003
      08.09 05:500.45867+0.00019
      08.09 04:500.46496+0.00019
      08.09 03:500.46106+0.00132
      08.09 02:500.46105+0.00122
      08.09 01:500.45728-0.00082
      08.09 00:500.46094-0.00028
      07.09 23:500.46058-0.00061
      07.09 22:500.46251+0.0015
      07.09 21:500.45802+0.00025
      07.09 20:500.46053-6.0E-5
      07.09 19:500.45366-0.00221
      07.09 18:500.45548+0.00614
      07.09 17:500.45088-0.00198
      07.09 16:500.45684+0.01361
      07.09 15:500.44975+0.0006
      07.09 14:500.44816-0.00027
      07.09 13:500.44799-0.00172
      07.09 12:500.44838-2.0E-5
      07.09 11:500.44656+0.003
      07.09 10:500.44407+0.0004
      07.09 09:500.44729-0.00239
      07.09 08:500.44844
    • * на графике представлен средесуточный курс re в течение последних 30 дней.
      мин: 0.39634
      макс: 0.55172
      за месяц:
        0.42945
      Таблица изменений курса re : показать
      ДатаКурс+/-
      13.09.20260.43466-0.01079
      12.09.20260.44545+0.01298
      11.09.20260.43247-0.00524
      10.09.20260.43771-4.0E-5
      09.09.20260.43775-0.02212
      08.09.20260.45987+0.00684
      07.09.20260.45303+0.00041
      06.09.20260.45262+0.00387
      05.09.20260.44875-0.00138
      04.09.20260.45013-0.00753
      03.09.20260.45766-0.01159
      02.09.20260.46925-0.0112
      01.09.20260.48045+0.00184
      31.08.20260.47861-0.01141
      30.08.20260.49002-0.01056
      29.08.20260.50058-0.02321
      28.08.20260.52379-0.00575
      27.08.20260.52954-0.00812
      26.08.20260.53766-0.01406
      25.08.20260.55172+0.0221
      23.08.20260.52962-0.01007
      22.08.20260.53969+0.03142
      21.08.20260.50827-0.01453
      20.08.20260.5228+0.08004
      19.08.20260.44276+0.04642
      18.08.20260.39634-0.02146
      17.08.20260.4178-0.03269
      16.08.20260.45049-0.00376
      15.08.20260.45425+0.01002
      14.08.20260.44423
    • * на графике представлен средесуточный курс re в течение последних 3 месяцев.
      мин: 0.37514
      макс: 0.96317
      за квартал:
        0.42945
      Таблица изменений курса re : показать
      ДатаКурс+/-
      13.09.20260.43466-0.01079
      12.09.20260.44545+0.01298
      11.09.20260.43247-0.00524
      10.09.20260.43771-4.0E-5
      09.09.20260.43775-0.02212
      08.09.20260.45987+0.00684
      07.09.20260.45303+0.00041
      06.09.20260.45262+0.00387
      05.09.20260.44875-0.00138
      04.09.20260.45013-0.00753
      03.09.20260.45766-0.01159
      02.09.20260.46925-0.0112
      01.09.20260.48045+0.00184
      31.08.20260.47861-0.01141
      30.08.20260.49002-0.01056
      29.08.20260.50058-0.02321
      28.08.20260.52379-0.00575
      27.08.20260.52954-0.00812
      26.08.20260.53766-0.01406
      25.08.20260.55172+0.0221
      23.08.20260.52962-0.01007
      22.08.20260.53969+0.03142
      21.08.20260.50827-0.01453
      20.08.20260.5228+0.08004
      19.08.20260.44276+0.04642
      18.08.20260.39634-0.02146
      17.08.20260.4178-0.03269
      16.08.20260.45049-0.00376
      15.08.20260.45425+0.01002
      14.08.20260.44423-0.00248
      13.08.20260.44671+0.02161
      12.08.20260.4251+0.00889
      11.08.20260.41621-0.0022
      10.08.20260.41841+0.01141
      09.08.20260.407-0.02029
      08.08.20260.42729+0.03986
      07.08.20260.38743-0.00404
      06.08.20260.39147+0.00292
      05.08.20260.38855-0.00674
      04.08.20260.39529-0.01435
      03.08.20260.40964-0.01769
      02.08.20260.42733-0.0161
      01.08.20260.44343-0.00386
      31.07.20260.44729-0.02536
      30.07.20260.47265+0.02456
      29.07.20260.44809-0.00203
      28.07.20260.45012-0.03698
      27.07.20260.4871-0.0248
      26.07.20260.5119-0.05157
      25.07.20260.56347-0.05742
      24.07.20260.62089+0.1225
      23.07.20260.49839+0.03383
      22.07.20260.46456+0.088
      21.07.20260.37656+0.00142
      20.07.20260.37514-0.02643
      19.07.20260.40157-0.0054
      18.07.20260.40697-0.04919
      17.07.20260.45616-0.04662
      16.07.20260.50278+0.00703
      15.07.20260.49575-0.03702
      14.07.20260.53277+0.00037
      13.07.20260.5324-0.04009
      12.07.20260.57249-0.01194
      11.07.20260.58443+0.00672
      10.07.20260.57771-0.02098
      09.07.20260.59869-0.01547
      08.07.20260.61416-0.0549
      07.07.20260.66906+0.03906
      06.07.20260.63-0.01388
      05.07.20260.64388+0.0144
      04.07.20260.62948-0.01407
      03.07.20260.64355-0.00858
      02.07.20260.65213+0.02347
      01.07.20260.62866-0.06549
      30.06.20260.69415-0.00895
      29.06.20260.7031+0.08421
      28.06.20260.61889+0.0155
      27.06.20260.60339+0.03838
      26.06.20260.56501-0.02269
      25.06.20260.5877-0.11047
      24.06.20260.69817-0.12614
      23.06.20260.82431-0.03
      22.06.20260.85431-0.10068
      21.06.20260.95499-0.00818
      20.06.20260.96317+0.29601
      19.06.20260.66716+0.19525
      18.06.20260.47191

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.