Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Re

    Все криптовалюты » Re » Dogecoin

    Курс Re (RE) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 11:20:01

    =
    Калькулятор RE - DOGE / Обратный расчет: курс Dogecoin к Re
    0
    10010

    Графики

    Динамика изменения курса re относительно dogecoin, за 1 RE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.6393
      макс: 4.7608
      за сутки:
        4.6672

      Таблица изменений курса re : показать

      ДатаКурс+/-
      29.10 11:204.6672-0.0129
      29.10 11:104.6801-0.0039
      29.10 11:034.684+0.002
      29.10 11:004.682+0.0009
      29.10 10:504.6811+0.0017
      29.10 10:404.6794+0.0167
      29.10 10:304.6627-0.0161
      29.10 10:204.6788-0.0055
      29.10 10:104.6843-0.0085
      29.10 10:004.6928-0.008
      29.10 09:504.7008-0.0002
      29.10 09:404.701-0.001
      29.10 09:304.702+0.0082
      29.10 09:204.6938+0.0094
      29.10 09:104.6844-0.0239
      29.10 09:034.7083-0.0056
      29.10 09:004.7139+0.0022
      29.10 08:504.7117-0.0027
      29.10 08:404.7144+0.0019
      29.10 08:304.7125-0.0007
      29.10 08:204.7132+0.0213
      29.10 08:104.6919-0.0071
      29.10 08:004.699-0.0101
      29.10 07:504.7091+0.0114
      29.10 07:404.6977+0.0036
      29.10 07:304.6941+0.0217
      29.10 07:204.6724-0.0045
      29.10 07:104.6769-0.0026
      29.10 07:034.6795+0.0017
      29.10 07:004.6778+0.0148
      29.10 06:504.663-0.0053
      29.10 06:404.6683-0.0017
      29.10 06:304.67+0.0017
      29.10 06:204.6683-0.0012
      29.10 06:104.6695+0.0302
      29.10 06:004.6393-0.0216
      29.10 05:504.6609-0.0184
      29.10 05:404.6793-0.0076
      29.10 05:304.6869+0.0021
      29.10 05:204.6848-0.0021
      29.10 05:104.6869+0.0136
      29.10 05:034.6733-
      29.10 05:004.6733-0.0157
      29.10 04:504.689+0.0043
      29.10 04:404.6847-0.0146
      29.10 04:304.6993+0.0054
      29.10 04:204.6939-0.002
      29.10 04:104.6959+0.0118
      29.10 04:004.6841-0.0004
      29.10 03:504.6845-0.0043
      29.10 03:404.6888+0.0088
      29.10 03:304.68+0.0079
      29.10 03:204.6721-0.0012
      29.10 03:104.6733+0.0057
      29.10 03:034.6676-0.0001
      29.10 03:004.6677+0.0037
      29.10 02:504.664+0.003
      29.10 02:404.661-0.0016
      29.10 02:304.6626+0.0052
      29.10 02:204.6574-0.0117
      29.10 02:104.6691-0.003
      29.10 02:004.6721-0.0052
      29.10 01:504.6773+0.0017
      29.10 01:404.6756-0.0056
      29.10 01:304.6812-0.0014
      29.10 01:204.6826+0.0079
      29.10 01:104.6747-0.0182
      29.10 01:034.6929-0.0008
      29.10 01:004.6937-0.0023
      29.10 00:504.696-0.0077
      29.10 00:404.7037-0.0115
      29.10 00:304.7152-0.0022
      29.10 00:204.7174+0.003
      29.10 00:104.7144+0.0201
      29.10 00:004.6943-0.0067
      28.10 23:504.701+0.0114
      28.10 23:404.6896-0.0071
      28.10 23:304.6967-0.0027
      28.10 23:204.6994-0.0022
      28.10 23:104.7016-0.0094
      28.10 23:034.711+0.0004
      28.10 23:004.7106+0.0039
      28.10 22:504.7067+0.0092
      28.10 22:404.6975+0.0146
      28.10 22:304.6829+0.0057
      28.10 22:204.6772-0.005
      28.10 22:104.6822+0.003
      28.10 22:004.6792-0.007
      28.10 21:504.6862+0.0057
      28.10 21:404.6805+0.0065
      28.10 21:304.674-0.0053
      28.10 21:204.6793-0.0084
      28.10 21:104.6877+0.0172
      28.10 21:034.6705-0.0038
      28.10 21:004.6743-0.006
      28.10 20:504.6803-0.0047
      28.10 20:404.685+0.0007
      28.10 20:304.6843-0.0084
      28.10 20:204.6927+0.0007
      28.10 20:104.692-0.0095
      28.10 20:004.7015+0.005
      28.10 19:504.6965-0.003
      28.10 19:404.6995+0.0012
      28.10 19:304.6983-0.0029
      28.10 19:204.7012-0.0007
      28.10 19:104.7019-0.0049
      28.10 19:034.7068+0.0042
      28.10 19:004.7026+0.0022
      28.10 18:504.7004-0.0044
      28.10 18:404.7048+0.0061
      28.10 18:304.6987-0.0034
      28.10 18:204.7021-0.0005
      28.10 18:104.7026-
      28.10 18:004.7026-0.0134
      28.10 17:504.716-0.0029
      28.10 17:404.7189-0.0118
      28.10 17:304.7307-0.0042
      28.10 17:204.7349+0.0058
      28.10 17:104.7291-0.0002
      28.10 17:034.7293+0.0016
      28.10 17:004.7277-0.0141
      28.10 16:504.7418-0.0062
      28.10 16:404.748+0.0077
      28.10 16:304.7403-0.0026
      28.10 16:204.7429-0.0026
      28.10 16:104.7455-0.0005
      28.10 16:004.746+0.0032
      28.10 15:504.7428-0.018
      28.10 15:404.7608+0.0154
      28.10 15:304.7454-0.0015
      28.10 15:204.7469+0.0087
      28.10 15:104.7382+0.0009
      28.10 15:034.7373-0.0004
      28.10 15:004.7377+0.0016
      28.10 14:504.7361-0.0017
      28.10 14:404.7378-0.0023
      28.10 14:304.7401-0.0037
      28.10 14:204.7438+0.0099
      28.10 14:104.7339-0.003
      28.10 14:004.7369-0.0064
      28.10 13:504.7433+0.0032
      28.10 13:404.7401-0.001
      28.10 13:304.7411-0.0028
      28.10 13:204.7439+0.0003
      28.10 13:104.7436+0.0042
      28.10 13:034.7394-0.0016
      28.10 13:004.741+0.0091
      28.10 12:504.7319-0.0178
      28.10 12:404.7497+0.0095
      28.10 12:304.7402+0.0075
      28.10 12:204.7327-0.0003
      28.10 12:104.733+0.0034
      28.10 12:004.7296
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5987
      макс: 5.0829
      за неделю:
        4.6672

      Таблица изменений курса re : показать

      ДатаКурс+/-
      29.10 11:204.6672+0.0009
      29.10 10:504.6811-0.008
      29.10 09:504.7008+0.0022
      29.10 08:504.7117-0.0101
      29.10 07:504.7091+0.0148
      29.10 06:504.663-0.0216
      29.10 05:504.6609-0.0157
      29.10 04:504.689-0.0004
      29.10 03:504.6845+0.0037
      29.10 02:504.664-0.0052
      29.10 01:504.6773-0.0023
      29.10 00:504.696-0.0067
      28.10 23:504.701+0.0039
      28.10 22:504.7067-0.007
      28.10 21:504.6862-0.006
      28.10 20:504.6803+0.005
      28.10 19:504.6965+0.0022
      28.10 18:504.7004-0.0134
      28.10 17:504.716-0.0141
      28.10 16:504.7418+0.0032
      28.10 15:504.7428+0.0016
      28.10 14:504.7361-0.0064
      28.10 13:504.7433+0.0091
      28.10 12:504.7319+0.0046
      28.10 11:504.725-0.0146
      28.10 10:504.7556+0.0022
      28.10 09:504.7811+0.0003
      28.10 08:504.7933-0.0121
      28.10 07:504.7999+0.0013
      28.10 06:504.7595-0.0192
      28.10 05:504.8054+0.0131
      28.10 04:504.8123+0.0012
      28.10 03:504.8355-0.0013
      28.10 02:504.8079-0.0024
      28.10 01:504.7994-0.0033
      28.10 00:504.8174-0.0015
      27.10 23:504.8514-0.0139
      27.10 22:504.8407-0.0375
      27.10 21:504.9049+0.0191
      27.10 20:504.8178+0.0117
      27.10 19:504.7741-0.0154
      27.10 18:504.8057+0.0227
      27.10 17:504.7757+0.0067
      27.10 16:504.7273+0.0213
      27.10 15:504.7177+0.0102
      27.10 14:504.6677-0.0268
      27.10 13:504.6839+0.0005
      27.10 12:504.6596+0.005
      27.10 11:504.6895-0.0056
      27.10 10:504.7345+0.0069
      27.10 09:504.7328+0.0181
      27.10 08:504.7116-0.0009
      27.10 07:504.6974-0.0008
      27.10 06:504.7202+0.0005
      27.10 05:504.7514+0.0072
      27.10 04:504.7577-0.0036
      27.10 03:504.7985+0.0121
      27.10 02:504.7968+0.003
      27.10 01:504.793-0.005
      27.10 00:504.8137+0.0047
      26.10 23:504.7959+0.0059
      26.10 22:504.7949+0.0031
      26.10 21:504.82-0.014
      26.10 20:504.869+0.0144
      26.10 19:504.801-0.0235
      26.10 18:504.8063+0.0468
      26.10 17:504.6884-0.0168
      26.10 16:504.6879-0.0016
      26.10 15:504.7188+0.005
      26.10 14:504.7624+0.0371
      26.10 13:504.6873+0.0036
      26.10 12:504.6196+0.0183
      26.10 11:504.6338-0.0028
      26.10 10:504.6007+0.0338
      26.10 09:504.6245-0.0214
      26.10 08:504.7048+0.0261
      26.10 07:504.5987-0.0489
      26.10 06:504.6677-0.1104
      26.10 05:504.74+0.0156
      26.10 04:504.8082-0.0157
      26.10 03:504.914-0.0068
      26.10 02:504.9533+0.0091
      26.10 01:504.9363+0.0032
      26.10 00:504.9358-0.0057
      25.10 23:504.9762-0.0111
      25.10 22:505.0098-0.0153
      25.10 21:505.0525-0.0062
      25.10 20:505.0168-0.0119
      25.10 19:505.0363+0.0031
      25.10 18:505.024+0.0521
      25.10 17:504.9892-0.0385
      25.10 16:505.0829+0.0651
      25.10 15:505.0646-0.0616
      25.10 14:505.0503-0.0079
      25.10 13:505.0034-0.0235
      25.10 12:505.0705-0.0189
      25.10 11:505.0682-0.0109
      25.10 10:505.0747+0.0077
      25.10 09:505.0702-0.0088
      25.10 08:505.072-0.0031
      25.10 07:505.0214+0.0114
      25.10 06:504.9861+0.001
      25.10 05:504.9537+0.0053
      25.10 04:504.9374-0.0233
      25.10 03:504.9613+0.0071
      25.10 02:504.9518-0.0004
      25.10 01:504.9682+0.0018
      25.10 00:504.9674+0.0109
      24.10 23:504.9383+0.0052
      24.10 22:504.8813+0.0045
      24.10 21:504.8704-0.0047
      24.10 20:504.8929-0.0071
      24.10 19:504.9355-0.0156
      24.10 18:504.9017+0.0165
      24.10 17:504.9158+0.0017
      24.10 16:504.8991+0.0098
      24.10 15:504.9287+0.0022
      24.10 14:504.9267-0.0061
      24.10 13:504.9266-0.0035
      24.10 12:504.9866-0.001
      24.10 11:504.9839+0.0083
      24.10 10:504.9375-0.0122
      24.10 09:504.9638+0.0087
      24.10 08:504.9554-0.0046
      24.10 07:504.9506+0.0106
      24.10 06:504.9041-0.0215
      24.10 05:504.9172+0.0095
      24.10 04:504.9192+0.0165
      24.10 03:504.8915+0.0013
      24.10 02:504.874+0.0396
      24.10 01:504.8315-0.0093
      24.10 00:504.8233+0.0008
      23.10 23:504.7963-0.003
      23.10 22:504.7828-0.0004
      23.10 21:504.8003+0.0055
      23.10 20:504.788+0.0117
      23.10 19:504.7895-0.0072
      23.10 18:504.7634-0.0033
      23.10 17:504.755+0.0049
      23.10 16:504.7366+0.0061
      23.10 15:504.749+0.0031
      23.10 14:504.7532+0.0027
      23.10 13:504.7523-0.004
      23.10 12:504.7573-0.0151
      23.10 11:504.7486+0.0089
      23.10 10:504.742-0.0048
      23.10 09:504.7456-0.0033
      23.10 08:504.7664+0.0058
      23.10 07:504.7709+0.0017
      23.10 06:504.7656-0.003
      23.10 05:504.7709-0.0015
      23.10 04:504.7641+0.0004
      23.10 03:504.7377-0.0003
      23.10 02:504.7385+0.0048
      23.10 01:504.7335+0.0004
      23.10 00:504.7487+0.0129
      22.10 23:504.7381-0.0007
      22.10 22:504.744-0.0068
      22.10 21:504.7713+0.0044
      22.10 20:504.7919-0.0032
      22.10 19:504.762-0.0036
      22.10 18:504.7624-0.0223
      22.10 17:504.7893-0.0028
      22.10 16:504.7805-0.0015
      22.10 15:504.7862+0.0009
      22.10 14:504.7728-0.0023
      22.10 13:504.7688-0.0031
      22.10 12:504.7779+0.0046
      22.10 11:504.7747
    • * на графике представлен средесуточный курс re в течение последних 30 дней.
      мин: 4.5987
      макс: 5.3918
      за месяц:
        4.6672
      Таблица изменений курса re : показать
      ДатаКурс+/-
      28.10.20264.7376-0.0238
      27.10.20264.7614+0.0195
      26.10.20264.7419-0.2714
      25.10.20265.0133+0.0826
      24.10.20264.9307+0.1588
      23.10.20264.7719+0.0046
      22.10.20264.7673+0.0031
      21.10.20264.7642-0.0362
      20.10.20264.8004+0.0145
      19.10.20264.7859-0.08
      18.10.20264.8659-0.1534
      17.10.20265.0193-0.05
      16.10.20265.0693-0.0175
      15.10.20265.0868-0.0121
      14.10.20265.0989-0.0118
      13.10.20265.1107+0.0132
      12.10.20265.0975-0.0897
      11.10.20265.1872+0.0114
      10.10.20265.1758-0.0067
      09.10.20265.1825-0.0407
      08.10.20265.2232+0.0407
      07.10.20265.1825+0.0017
      06.10.20265.1808-0.1881
      05.10.20265.3689-0.0229
      04.10.20265.3918+0.0695
      02.10.20265.3223-0.0369
      01.10.20265.3592+0.2562
      30.09.20265.103+0.0738
      29.09.20265.0292+0.0832
      28.09.20264.946
    • * на графике представлен средесуточный курс re в течение последних 3 месяцев.
      мин: 4.5987
      макс: 6.7287
      за квартал:
        4.6672
      Таблица изменений курса re : показать
      ДатаКурс+/-
      28.10.20264.7376-0.0238
      27.10.20264.7614+0.0195
      26.10.20264.7419-0.2714
      25.10.20265.0133+0.0826
      24.10.20264.9307+0.1588
      23.10.20264.7719+0.0046
      22.10.20264.7673+0.0031
      21.10.20264.7642-0.0362
      20.10.20264.8004+0.0145
      19.10.20264.7859-0.08
      18.10.20264.8659-0.1534
      17.10.20265.0193-0.05
      16.10.20265.0693-0.0175
      15.10.20265.0868-0.0121
      14.10.20265.0989-0.0118
      13.10.20265.1107+0.0132
      12.10.20265.0975-0.0897
      11.10.20265.1872+0.0114
      10.10.20265.1758-0.0067
      09.10.20265.1825-0.0407
      08.10.20265.2232+0.0407
      07.10.20265.1825+0.0017
      06.10.20265.1808-0.1881
      05.10.20265.3689-0.0229
      04.10.20265.3918+0.0695
      02.10.20265.3223-0.0369
      01.10.20265.3592+0.2562
      30.09.20265.103+0.0738
      29.09.20265.0292+0.0832
      28.09.20264.946-0.127
      27.09.20265.073+0.214
      25.09.20264.859-0.0006
      24.09.20264.8596+0.1229
      23.09.20264.7367+0.091
      22.09.20264.6457-0.3002
      21.09.20264.9459-0.3762
      20.09.20265.3221+0.0871
      19.09.20265.235-0.0668
      18.09.20265.3018-0.1075
      17.09.20265.4093+0.0225
      16.09.20265.3868+0.1616
      15.09.20265.2252+0.1461
      14.09.20265.0791-0.0908
      13.09.20265.1699-0.0859
      12.09.20265.2558+0.1269
      11.09.20265.1289-0.0381
      10.09.20265.167+0.2743
      09.09.20264.8927-0.219
      08.09.20265.1117+0.0826
      07.09.20265.0291+0.0099
      06.09.20265.0192-0.1256
      05.09.20265.1448-0.0887
      04.09.20265.2335-0.1449
      03.09.20265.3784-0.3895
      02.09.20265.7679-0.051
      01.09.20265.8189+0.0342
      31.08.20265.7847+0.026
      30.08.20265.7587-0.1316
      29.08.20265.8903-0.1499
      28.08.20266.0402+0.0294
      27.08.20266.0108-0.2412
      26.08.20266.252-0.1209
      25.08.20266.3729+0.6244
      23.08.20265.7485-0.1076
      22.08.20265.8561-0.1597
      21.08.20266.0158-0.7129
      20.08.20266.7287+0.5274
      19.08.20266.2013+0.5427
      18.08.20265.6586-0.2934
      17.08.20265.952-0.5032
      16.08.20266.4552-0.0337
      15.08.20266.4889+0.1223
      14.08.20266.3666-0.0011
      13.08.20266.3677+0.4017
      12.08.20265.966+0.0738
      11.08.20265.8922-0.102
      10.08.20265.9942+0.1997
      09.08.20265.7945-0.2653
      08.08.20266.0598+0.4879
      07.08.20265.5719-0.0779
      06.08.20265.6498+0.0959
      05.08.20265.5539-0.0709
      04.08.20265.6248-0.2311
      03.08.20265.8559-0.2281
      02.08.20266.084-0.2795
      01.08.20266.3635-0.0469
      31.07.20266.4104-0.309
      30.07.20266.7194

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.