Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Re

    Все криптовалюты » Евро » Re

    Курс Re (RE) к евро (EUR)

    Обновлено: 18.10.2026 00:20:01
    Стоимость Re (RE) на текущий момент составляет 0.35551 EUR, а общий объем торгов за 24 часа – 4 315 029 EUR. Рыночная капитализация составляет 56 739 263 EUR. За последние 24 часа курс Re относительно евро снизился на -1.97%. Изменение за неделю составило -11.28%.

    =
    Калькулятор RE - EUR / Обратный расчет: курс евро к Re
    Покупать RE?Продавать RE?
    33%67%

    Графики

    Динамика изменения курса re относительно евро, за 1 RE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35211
      макс: 0.36346
      за сутки:
        0.35551

      Таблица изменений курса re : показать

      ДатаКурс+/-
      18.10 00:200.35551-0.00021
      18.10 00:100.35572+0.00038
      18.10 00:000.35534+7.0E-5
      17.10 23:500.35527+4.0E-5
      17.10 23:400.35523-0.00016
      17.10 23:300.35539-0.00012
      17.10 23:200.35551-0.00063
      17.10 23:100.35614-7.0E-5
      17.10 23:030.35621-0.00012
      17.10 23:000.35633+0.0001
      17.10 22:500.35623+3.0E-5
      17.10 22:400.3562-9.0E-5
      17.10 22:300.35629-3.0E-5
      17.10 22:200.35632+0.00026
      17.10 22:100.35606-0.0001
      17.10 22:000.35616+0.00019
      17.10 21:500.35597+6.0E-5
      17.10 21:400.35591+0.00016
      17.10 21:300.35575+0.00067
      17.10 21:200.35508+0.00053
      17.10 21:100.35455+0.00064
      17.10 21:030.35391+0.00022
      17.10 21:000.35369+0.00022
      17.10 20:500.35347-0.0001
      17.10 20:400.35357-0.00029
      17.10 20:300.35386+0.00093
      17.10 20:200.35293+0.00082
      17.10 20:100.35211-0.00067
      17.10 20:000.35278-0.00087
      17.10 19:500.35365-0.00028
      17.10 19:400.35393-0.00034
      17.10 19:300.35427+9.0E-5
      17.10 19:200.35418-0.00018
      17.10 19:100.35436-7.0E-5
      17.10 19:030.35443-1.0E-5
      17.10 19:000.35444-0.00046
      17.10 18:500.3549-0.00064
      17.10 18:400.35554-0.00021
      17.10 18:300.35575-0.00203
      17.10 18:200.35778+0.00064
      17.10 18:100.35714-0.00074
      17.10 18:000.35788+0.00042
      17.10 17:500.35746-8.0E-5
      17.10 17:400.35754-9.0E-5
      17.10 17:300.35763+0.00088
      17.10 17:200.35675+0.00055
      17.10 17:100.3562-5.0E-5
      17.10 17:030.35625-0.00014
      17.10 17:000.35639+0.00034
      17.10 16:500.35605-0.00022
      17.10 16:400.35627+0.00014
      17.10 16:300.35613-0.00023
      17.10 16:200.35636-0.00132
      17.10 16:100.35768-6.0E-5
      17.10 16:000.35774-0.00067
      17.10 15:500.35841-0.00084
      17.10 15:400.35925+0.00019
      17.10 15:300.35906-0.00048
      17.10 15:200.35954+0.00083
      17.10 15:100.35871+0.00082
      17.10 15:030.35789-9.0E-5
      17.10 15:000.35798-0.00027
      17.10 14:500.35825-
      17.10 14:400.35825-0.00025
      17.10 14:300.3585+0.00065
      17.10 14:200.35785-0.00034
      17.10 14:100.35819+0.00017
      17.10 14:000.35802+0.00011
      17.10 13:500.35791+0.00115
      17.10 13:400.35676+0.00015
      17.10 13:300.35661-2.0E-5
      17.10 13:200.35663+0.00029
      17.10 13:100.35634-0.00019
      17.10 13:030.35653-0.0003
      17.10 13:000.35683+6.0E-5
      17.10 12:500.35677-0.00021
      17.10 12:400.35698+0.00029
      17.10 12:300.35669-0.00049
      17.10 12:200.35718-3.0E-5
      17.10 12:100.35721-0.0003
      17.10 12:000.35751-5.0E-5
      17.10 11:500.35756-0.00017
      17.10 11:400.35773-0.0001
      17.10 11:300.35783+0.00014
      17.10 11:200.35769-0.00027
      17.10 11:100.35796-8.0E-5
      17.10 11:030.35804+0.00028
      17.10 11:000.35776+2.0E-5
      17.10 10:500.35774+0.00012
      17.10 10:400.35762-0.00096
      17.10 10:300.35858-0.00034
      17.10 10:200.35892-0.00081
      17.10 10:100.35973-0.00014
      17.10 10:000.35987-4.0E-5
      17.10 09:500.35991-0.00017
      17.10 09:400.36008-8.0E-5
      17.10 09:300.36016+0.00012
      17.10 09:200.36004-
      17.10 09:100.36004+0.00019
      17.10 09:030.35985+1.0E-5
      17.10 09:000.35984+0.00017
      17.10 08:500.35967+0.00021
      17.10 08:400.35946-1.0E-5
      17.10 08:300.35947-0.00098
      17.10 08:200.36045+6.0E-5
      17.10 08:100.36039+0.00041
      17.10 08:000.35998-0.00019
      17.10 07:500.36017-0.00025
      17.10 07:400.36042+0.00083
      17.10 07:300.35959-0.00023
      17.10 07:200.35982-0.00056
      17.10 07:100.36038-0.00028
      17.10 07:030.36066-2.0E-5
      17.10 07:000.36068-0.00046
      17.10 06:500.36114+0.00032
      17.10 06:400.36082+0.0007
      17.10 06:300.36012+0.0006
      17.10 06:200.35952+8.0E-5
      17.10 06:100.35944-4.0E-5
      17.10 06:000.35948+0.00018
      17.10 05:500.3593-0.00034
      17.10 05:400.35964-0.00104
      17.10 05:300.36068-0.00016
      17.10 05:200.36084-0.00011
      17.10 05:100.36095+0.00066
      17.10 05:030.36029+0.00017
      17.10 05:000.36012-0.00025
      17.10 04:500.36037-0.00014
      17.10 04:400.36051-0.00146
      17.10 04:300.36197-0.0002
      17.10 04:200.36217-0.00025
      17.10 04:100.36242+0.00047
      17.10 04:000.36195+2.0E-5
      17.10 03:500.36193-0.00035
      17.10 03:400.36228+0.00028
      17.10 03:300.362-0.00022
      17.10 03:200.36222-0.00019
      17.10 03:100.36241+0.00015
      17.10 03:030.36226+7.0E-5
      17.10 03:000.36219+2.0E-5
      17.10 02:500.36217+0.00047
      17.10 02:400.3617+0.0002
      17.10 02:300.3615-0.00019
      17.10 02:200.36169-0.00057
      17.10 02:100.36226-0.0012
      17.10 02:000.36346+8.0E-5
      17.10 01:500.36338+4.0E-5
      17.10 01:400.36334+0.00037
      17.10 01:300.36297+0.00027
      17.10 01:200.3627-0.00036
      17.10 01:100.36306+0.0004
      17.10 01:030.36266+2.0E-5
      17.10 01:000.36264
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35211
      макс: 0.40222
      за неделю:
        0.35551

      Таблица изменений курса re : показать

      ДатаКурс+/-
      18.10 00:200.35551+7.0E-5
      17.10 23:500.35527+0.0001
      17.10 22:500.35623+0.00019
      17.10 21:500.35597+0.00022
      17.10 20:500.35347-0.00087
      17.10 19:500.35365-0.00046
      17.10 18:500.3549+0.00042
      17.10 17:500.35746+0.00034
      17.10 16:500.35605-0.00067
      17.10 15:500.35841-0.00027
      17.10 14:500.35825+0.00011
      17.10 13:500.35791+6.0E-5
      17.10 12:500.35677-5.0E-5
      17.10 11:500.35756+2.0E-5
      17.10 10:500.35774-4.0E-5
      17.10 09:500.35991+0.00017
      17.10 08:500.35967-0.00019
      17.10 07:500.36017-0.00046
      17.10 06:500.36114+0.00018
      17.10 05:500.3593-0.00025
      17.10 04:500.36037+2.0E-5
      17.10 03:500.36193+2.0E-5
      17.10 02:500.36217+8.0E-5
      17.10 01:500.36338-0.00065
      17.10 00:500.36329+0.00018
      16.10 23:500.36291+0.00114
      16.10 22:500.3601-0.00046
      16.10 21:500.35978-0.00173
      16.10 20:500.36293-0.00137
      16.10 19:500.36378-0.00061
      16.10 18:500.36335-0.00111
      16.10 17:500.36716-0.00047
      16.10 16:500.36692-0.00036
      16.10 15:500.36854+2.0E-5
      16.10 14:500.36984-0.00092
      16.10 13:500.37024-0.00011
      16.10 12:500.36861-0.00065
      16.10 11:500.36911-3.0E-5
      16.10 10:500.36818-0.00028
      16.10 09:500.37012+0.00022
      16.10 08:500.36957+0.00024
      16.10 07:500.36962+0.00072
      16.10 06:500.36856-0.00088
      16.10 05:500.37095-0.00015
      16.10 04:500.37134+0.00022
      16.10 03:500.37251+0.00099
      16.10 02:500.37128+0.00011
      16.10 01:500.37223+5.0E-5
      16.10 00:500.37103-0.00119
      15.10 23:500.37208-8.0E-5
      15.10 22:500.37203+0.00019
      15.10 21:500.37087+1.0E-5
      15.10 20:500.37149-8.0E-5
      15.10 19:500.37124+0.00083
      15.10 18:500.37077+0.00069
      15.10 17:500.36843-0.00028
      15.10 16:500.35978-0.00089
      15.10 15:500.35944+0.00075
      15.10 14:500.35948+0.00023
      15.10 13:500.35831-
      15.10 12:500.35926-0.00011
      15.10 11:500.36048+0.00406
      15.10 09:300.35485-0.00223
      15.10 08:500.35376-6.0E-5
      15.10 07:500.36002+0.00137
      15.10 06:500.35607+0.00181
      15.10 05:500.36275-0.00163
      15.10 04:500.37427-0.0015
      15.10 03:500.3754-0.00037
      15.10 02:500.37766+4.0E-5
      15.10 01:500.37776-0.00104
      15.10 00:500.37922-0.00019
      14.10 23:500.37649-0.00052
      14.10 22:500.37689+0.00052
      14.10 21:500.37715-0.00134
      14.10 20:500.37942+0.00067
      14.10 19:500.37911-0.00184
      14.10 18:500.37839+7.0E-5
      14.10 17:500.37579-0.00154
      14.10 16:500.38252+0.00128
      14.10 15:500.3809+0.00035
      14.10 14:500.38388+0.0014
      14.10 13:500.38254+0.00051
      14.10 12:500.38182+0.00081
      14.10 11:500.38235+0.00038
      14.10 10:500.38298-0.00013
      14.10 09:500.38315+0.00034
      14.10 08:500.38247-0.00013
      14.10 07:500.38429-0.00062
      14.10 06:500.38588+0.00026
      14.10 05:500.3843+0.00015
      14.10 04:500.38361-0.00284
      14.10 03:500.38791-1.0E-5
      14.10 02:500.38561+0.00052
      14.10 01:500.38561-0.00053
      14.10 00:500.38638-3.0E-5
      13.10 23:500.38714+0.00036
      13.10 22:500.3851+0.00037
      13.10 21:500.38485-0.00063
      13.10 20:500.38331+0.00021
      13.10 19:500.38395-0.0009
      13.10 18:500.38106-0.00059
      13.10 17:500.38427-0.00165
      13.10 16:500.38281+0.00069
      13.10 15:500.37986-0.00068
      13.10 14:500.379-0.00043
      13.10 13:500.38088-0.00051
      13.10 12:500.38325+0.00016
      13.10 11:500.38707-0.00095
      13.10 10:500.38823-0.00044
      13.10 09:500.38721-0.00031
      13.10 08:500.38891+0.00049
      13.10 07:500.38895+0.00069
      13.10 06:500.38649+0.00155
      13.10 05:500.38316+0.00133
      13.10 04:500.38035-0.00256
      13.10 03:500.37617+0.0003
      13.10 02:500.38135-0.00016
      13.10 01:500.38522+0.00221
      13.10 00:500.3827+0.00081
      12.10 23:500.38949+0.00056
      12.10 22:500.38682-8.0E-5
      12.10 21:500.38395+0.00036
      12.10 20:500.38573-0.00197
      12.10 19:500.38643+0.00056
      12.10 18:500.38488+0.00153
      12.10 17:500.38482+0.00019
      12.10 16:500.38851+0.00046
      12.10 15:590.38938+0.00258
      12.10 14:500.39026+0.00029
      12.10 13:500.397+0.00065
      12.10 12:500.39656+0.0001
      12.10 11:500.39657+0.00049
      12.10 10:500.39709+0.00063
      12.10 09:500.39602+0.00029
      12.10 08:500.39742-0.00011
      12.10 07:500.40077-0.00062
      12.10 06:500.39956+0.00062
      12.10 05:500.40013-0.0006
      12.10 04:500.39647-0.00062
      12.10 03:500.39893+0.00101
      12.10 02:500.39826-0.0011
      12.10 01:500.39887+0.0002
      12.10 00:500.39679-0.00078
      11.10 23:500.39993+0.00011
      11.10 22:500.39999-0.00027
      11.10 21:500.39959-3.0E-5
      11.10 20:500.40216+0.00013
      11.10 19:500.40222+0.0018
      11.10 18:500.39978-0.00016
      11.10 17:500.39923-0.00033
      11.10 16:500.39605+0.00038
      11.10 15:500.39576+0.00015
      11.10 14:500.39603+0.0002
      11.10 13:500.3943+4.0E-5
      11.10 12:500.39619-0.00047
      11.10 11:500.39732-0.00023
      11.10 10:500.39862+3.0E-5
      11.10 09:500.4003+0.00023
      11.10 08:500.39669+0.00061
      11.10 07:500.39641-0.001
      11.10 06:500.39479-0.00045
      11.10 05:500.39963-0.00072
      11.10 04:500.3991-0.00014
      11.10 03:500.39435+6.0E-5
      11.10 02:500.39712-0.00039
      11.10 01:500.39754+9.0E-5
      11.10 00:500.4007
    • * на графике представлен средесуточный курс re в течение последних 30 дней.
      мин: 0.35211
      макс: 0.45844
      за месяц:
        0.35551
      Таблица изменений курса re : показать
      ДатаКурс+/-
      16.10.20260.3661+0.00111
      15.10.20260.36499-0.01816
      14.10.20260.38315-0.00076
      13.10.20260.38391-0.00836
      12.10.20260.39227-0.00552
      11.10.20260.39779+0.00024
      10.10.20260.39755+0.00473
      09.10.20260.39282-0.00882
      08.10.20260.40164-0.01257
      07.10.20260.41421-0.02216
      06.10.20260.43637-0.02207
      05.10.20260.45844+0.00797
      04.10.20260.45047+0.00325
      02.10.20260.44722-0.00257
      01.10.20260.44979+0.02543
      30.09.20260.42436+0.00679
      29.09.20260.41757+0.00864
      28.09.20260.40893-0.02312
      27.09.20260.43205+0.01906
      25.09.20260.41299+0.01004
      24.09.20260.40295-0.00288
      23.09.20260.40583+0.00102
      22.09.20260.40481+0.00175
      21.09.20260.40306+0.00442
      20.09.20260.39864-0.00343
      19.09.20260.40207+0.00573
      18.09.20260.39634+0.01377
      17.09.20260.38257+0.01009
      16.09.20260.37248
    • * на графике представлен средесуточный курс re в течение последних 3 месяцев.
      мин: 0.3286
      макс: 0.54558
      за квартал:
        0.35551
      Таблица изменений курса re : показать
      ДатаКурс+/-
      16.10.20260.3661+0.00111
      15.10.20260.36499-0.01816
      14.10.20260.38315-0.00076
      13.10.20260.38391-0.00836
      12.10.20260.39227-0.00552
      11.10.20260.39779+0.00024
      10.10.20260.39755+0.00473
      09.10.20260.39282-0.00882
      08.10.20260.40164-0.01257
      07.10.20260.41421-0.02216
      06.10.20260.43637-0.02207
      05.10.20260.45844+0.00797
      04.10.20260.45047+0.00325
      02.10.20260.44722-0.00257
      01.10.20260.44979+0.02543
      30.09.20260.42436+0.00679
      29.09.20260.41757+0.00864
      28.09.20260.40893-0.02312
      27.09.20260.43205+0.01906
      25.09.20260.41299+0.01004
      24.09.20260.40295-0.00288
      23.09.20260.40583+0.00102
      22.09.20260.40481+0.00175
      21.09.20260.40306+0.00442
      20.09.20260.39864-0.00343
      19.09.20260.40207+0.00573
      18.09.20260.39634+0.01377
      17.09.20260.38257+0.01009
      16.09.20260.37248+0.00049
      15.09.20260.37199+0.00166
      14.09.20260.37033-0.00429
      13.09.20260.37462-0.00932
      12.09.20260.38394+0.01154
      11.09.20260.3724-0.00396
      10.09.20260.37636+0.00057
      09.09.20260.37579-0.01957
      08.09.20260.39536+0.00589
      07.09.20260.38947-0.00024
      06.09.20260.38971+0.00332
      05.09.20260.38639-0.00104
      04.09.20260.38743-0.00644
      03.09.20260.39387-0.01082
      02.09.20260.40469-0.00938
      01.09.20260.41407+0.00203
      31.08.20260.41204-0.01084
      30.08.20260.42288-0.00922
      29.08.20260.4321-0.01904
      28.08.20260.45114-0.00335
      27.08.20260.45449-0.00724
      26.08.20260.46173+0.00819
      23.08.20260.45354-0.00865
      22.08.20260.46219+0.02687
      21.08.20260.43532-0.01214
      20.08.20260.44746+0.06839
      19.08.20260.37907+0.03712
      18.08.20260.34195-0.01843
      17.08.20260.36038-0.02882
      16.08.20260.3892-0.00328
      15.08.20260.39248+0.00909
      14.08.20260.38339-0.00349
      13.08.20260.38688+0.01902
      12.08.20260.36786+0.00735
      11.08.20260.36051-0.00145
      10.08.20260.36196+0.00995
      09.08.20260.35201-0.01756
      08.08.20260.36957+0.0343
      07.08.20260.33527-0.00394
      06.08.20260.33921+0.00282
      05.08.20260.33639-0.00625
      04.08.20260.34264-0.01312
      03.08.20260.35576-0.01476
      02.08.20260.37052-0.01394
      01.08.20260.38446-0.00457
      31.07.20260.38903-0.02104
      30.07.20260.41007+0.01677
      29.07.20260.3933-0.00206
      28.07.20260.39536-0.03287
      27.07.20260.42823-0.0218
      26.07.20260.45003-0.04532
      25.07.20260.49535-0.05023
      24.07.20260.54558+0.10724
      23.07.20260.43834+0.03137
      22.07.20260.40697+0.07694
      21.07.20260.33003+0.00143
      20.07.20260.3286-0.02238
      19.07.20260.35098

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.