Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Re

    Все криптовалюты » Евро » Re

    Курс Re (RE) к евро (EUR)

    Обновлено: 31.07.2026 18:20:01
    Стоимость Re (RE) на текущий момент составляет 0.39506 EUR, а общий объем торгов за 24 часа – 30 649 621 EUR. Рыночная капитализация составляет 63 051 997 EUR. За последние 24 часа курс Re относительно евро снизился на -0.54%. Изменение за неделю составило -26.34%.

    =
    Калькулятор RE - EUR / Обратный расчет: курс евро к Re
    Покупать RE?Продавать RE?
    50%50%

    Графики

    Динамика изменения курса re относительно евро, за 1 RE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3798
      макс: 0.40407
      за сутки:
      0.39506  

      Таблица изменений курса re : показать

      ДатаКурс+/-
      31.07 18:200.39506+0.00052
      31.07 18:100.39454+0.00045
      31.07 18:000.39409-0.00078
      31.07 17:500.39487+9.0E-5
      31.07 17:400.39478-0.00082
      31.07 17:300.3956+0.00042
      31.07 17:200.39518+0.00168
      31.07 17:100.3935+0.00223
      31.07 17:030.39127-0.00052
      31.07 17:000.39179-0.0011
      31.07 16:500.39289-0.00301
      31.07 16:400.3959-0.0007
      31.07 16:300.3966-0.00063
      31.07 16:200.39723+0.00153
      31.07 16:100.3957-0.00402
      31.07 16:000.39972+0.00028
      31.07 15:500.39944+0.00035
      31.07 15:400.39909+0.00017
      31.07 15:300.39892-0.00029
      31.07 15:280.39921-
      31.07 15:280.39921-0.00203
      31.07 15:100.40124+0.00099
      31.07 15:040.40025+0.00056
      31.07 15:000.39969+0.00383
      31.07 14:500.39586+0.00113
      31.07 14:400.39473+0.00298
      31.07 14:300.39175-0.00059
      31.07 14:200.39234-0.00383
      31.07 14:100.39617-0.00185
      31.07 14:000.39802-0.00261
      31.07 13:500.40063+0.00059
      31.07 13:400.40004+0.00542
      31.07 13:300.39462+0.00723
      31.07 13:200.38739+0.00224
      31.07 13:100.38515-0.00026
      31.07 13:030.38541-6.0E-5
      31.07 13:000.38547-0.00207
      31.07 12:500.38754+0.00177
      31.07 12:400.38577-0.002
      31.07 12:300.38777+0.0002
      31.07 12:200.38757-0.00038
      31.07 12:100.38795+0.00074
      31.07 12:000.38721-0.00333
      31.07 11:500.39054+0.00027
      31.07 11:400.39027-1.0E-5
      31.07 11:300.39028+0.00445
      31.07 11:200.38583-0.00194
      31.07 11:100.38777+0.00188
      31.07 11:030.38589-0.00053
      31.07 11:000.38642-0.00101
      31.07 10:500.38743-0.00074
      31.07 10:400.38817+0.00225
      31.07 10:300.38592+0.0008
      31.07 10:200.38512+0.00148
      31.07 10:100.38364-0.00071
      31.07 10:000.38435+0.00129
      31.07 09:500.38306-0.00119
      31.07 09:400.38425-0.00066
      31.07 09:300.38491+0.00288
      31.07 09:200.38203+0.00016
      31.07 09:100.38187-0.00074
      31.07 09:030.38261+0.00155
      31.07 09:000.38106-0.00098
      31.07 08:500.38204-0.00052
      31.07 08:400.38256-0.00234
      31.07 08:300.3849-0.0018
      31.07 08:200.3867-0.00146
      31.07 08:100.38816-0.00343
      31.07 08:000.39159+0.00096
      31.07 07:500.39063+0.00053
      31.07 07:400.3901-0.0016
      31.07 07:300.3917+0.00067
      31.07 07:200.39103+0.00067
      31.07 07:100.39036+0.00113
      31.07 07:030.38923-0.00066
      31.07 07:000.38989-0.0016
      31.07 06:500.39149+0.00015
      31.07 06:400.39134-0.00537
      31.07 06:300.39671+0.00246
      31.07 06:200.39425+0.00095
      31.07 06:100.3933+0.00097
      31.07 06:000.39233-0.00039
      31.07 05:500.39272+0.00178
      31.07 05:400.39094-0.00357
      31.07 05:300.39451-0.00832
      31.07 05:200.40283+0.00468
      31.07 05:100.39815-0.00132
      31.07 05:030.39947+0.00128
      31.07 05:000.39819-0.00421
      31.07 04:500.4024-0.00011
      31.07 04:450.40251+0.01114
      31.07 04:300.39137-0.00018
      31.07 04:200.39155+0.00116
      31.07 04:100.39039+7.0E-5
      31.07 04:000.39032-0.00229
      31.07 03:500.39261+0.00626
      31.07 03:400.38635+0.00111
      31.07 03:300.38524-0.00334
      31.07 03:200.38858+0.00022
      31.07 03:100.38836+0.00099
      31.07 03:030.38737-2.0E-5
      31.07 03:000.38739-0.00108
      31.07 02:500.38847-0.00215
      31.07 02:400.39062-0.00127
      31.07 02:300.39189+0.00224
      31.07 02:200.38965-0.00092
      31.07 02:100.39057-0.00051
      31.07 02:000.39108-0.00134
      31.07 01:500.39242-0.0021
      31.07 01:400.39452+0.00149
      31.07 01:300.39303-0.00839
      31.07 01:200.40142-0.00265
      31.07 01:100.40407+0.0022
      31.07 01:030.40187+0.00093
      31.07 01:000.40094+0.00243
      31.07 00:500.39851-0.00185
      31.07 00:400.40036+0.00296
      31.07 00:300.3974+0.00741
      31.07 00:200.38999-0.00242
      31.07 00:100.39241-0.00179
      31.07 00:000.3942+0.00403
      30.07 23:500.39017-8.0E-5
      30.07 23:400.39025+0.00104
      30.07 23:300.38921-0.00084
      30.07 23:200.39005+0.00198
      30.07 23:100.38807+0.00066
      30.07 23:030.38741+0.00032
      30.07 23:000.38709+0.00397
      30.07 22:500.38312+0.00088
      30.07 22:400.38224-0.00021
      30.07 22:300.38245+0.00233
      30.07 22:200.38012+0.00032
      30.07 22:100.3798-0.00726
      30.07 22:000.38706-0.00068
      30.07 21:500.38774-0.00022
      30.07 21:400.38796+0.00052
      30.07 21:300.38744+0.0003
      30.07 21:200.38714+0.00194
      30.07 21:100.3852+0.0001
      30.07 21:030.3851+0.0001
      30.07 21:000.385-0.00035
      30.07 20:500.38535+0.00023
      30.07 20:400.38512-0.00035
      30.07 20:300.38547+0.00047
      30.07 20:200.385-0.00054
      30.07 20:100.38554-0.00133
      30.07 20:000.38687-0.00237
      30.07 19:500.38924-0.00018
      30.07 19:400.38942-0.0024
      30.07 19:300.39182-0.00578
      30.07 19:200.3976-0.00037
      30.07 19:100.39797+0.00064
      30.07 19:030.39733+0.00011
      30.07 19:000.39722
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35508
      макс: 0.53772
      за неделю:
        0.39506

      Таблица изменений курса re : показать

      ДатаКурс+/-
      31.07 18:200.39506-0.00078
      31.07 17:500.39487-0.0011
      31.07 16:500.39289+0.00028
      31.07 15:500.39944+0.00383
      31.07 14:500.39586-0.00261
      31.07 13:500.40063-0.00207
      31.07 12:500.38754-0.00333
      31.07 11:500.39054-0.00101
      31.07 10:500.38743+0.00129
      31.07 09:500.38306-0.00098
      31.07 08:500.38204+0.00096
      31.07 07:500.39063-0.0016
      31.07 06:500.39149-0.00039
      31.07 05:500.39272-0.00421
      31.07 04:500.4024-0.00229
      31.07 03:500.39261-0.00108
      31.07 02:500.38847-0.00134
      31.07 01:500.39242+0.00243
      31.07 00:500.39851+0.00403
      30.07 23:500.39017+0.00397
      30.07 22:500.38312-0.00068
      30.07 21:500.38774-0.00035
      30.07 20:500.38535-0.00237
      30.07 19:500.38924+0.00054
      30.07 18:500.39668-0.00102
      30.07 17:500.39851+0.00197
      30.07 16:500.40257-0.0025
      30.07 15:500.40541-0.00117
      30.07 14:500.40948-0.00168
      30.07 13:500.41132-0.00106
      30.07 12:500.42022+0.00301
      30.07 11:500.41002-0.00023
      30.07 10:500.44105+0.00817
      30.07 08:400.42953-0.00337
      30.07 07:500.44088+0.00207
      30.07 06:500.4381-0.00034
      30.07 05:500.44417+0.00247
      30.07 04:500.44009+0.00591
      30.07 03:500.43968+0.00014
      30.07 02:500.43268+0.00133
      30.07 01:500.42656-0.00027
      30.07 00:500.43015-0.00598
      29.07 23:500.44652+0.00074
      29.07 22:500.46093+0.01123
      29.07 21:500.43697+0.00526
      29.07 20:500.4207+0.00244
      29.07 19:500.40708+0.00044
      29.07 18:500.3883+1.0E-5
      29.07 17:500.38096-0.00127
      29.07 16:500.36358+0.00322
      29.07 15:500.36111-0.00109
      29.07 14:500.35891+0.00028
      29.07 13:500.35508-0.00014
      29.07 12:500.35589-0.00053
      29.07 11:500.35834-0.00055
      29.07 10:500.36321-0.00074
      29.07 09:500.36461-0.00012
      29.07 08:500.36773+0.00208
      29.07 07:500.36029-0.00189
      29.07 06:500.36392+0.0013
      29.07 05:500.39005-0.00245
      29.07 04:500.39014-0.00322
      29.07 03:500.3954-0.00075
      29.07 02:500.39787-0.00198
      29.07 01:500.39865+0.00463
      29.07 00:500.40448+0.0001
      28.07 23:500.40665-0.00039
      28.07 22:500.39945-0.00184
      28.07 21:500.39722+0.00094
      28.07 20:500.3976+0.00367
      28.07 19:500.39817-0.00366
      28.07 18:500.40026+0.00286
      28.07 17:500.38687-0.00057
      28.07 16:500.38961+0.00269
      28.07 15:500.38601-0.00047
      28.07 14:500.39029+0.00297
      28.07 13:500.39081-0.00056
      28.07 12:500.39852+0.00816
      28.07 11:500.39768+0.0048
      28.07 10:500.38409-0.00122
      28.07 09:500.38831-0.00137
      28.07 08:500.38945+0.00106
      28.07 07:500.38504-0.00155
      28.07 06:500.39837+0.00212
      28.07 05:500.39698-0.00418
      28.07 04:500.40754-0.00066
      28.07 03:500.39888-0.00307
      28.07 02:500.39764+0.00141
      28.07 01:500.40111-
      28.07 00:500.39904-0.00568
      27.07 23:500.41319-0.00081
      27.07 22:500.42293-0.00129
      27.07 21:500.4322+0.00326
      27.07 20:500.43003+0.00144
      27.07 19:500.43229+0.00223
      27.07 18:500.43607+0.00101
      27.07 17:500.44138-0.00404
      27.07 16:500.44205-0.00345
      27.07 15:500.44358+0.00398
      27.07 14:500.44044+0.00695
      27.07 13:500.43162-0.00202
      27.07 12:500.44149+0.00934
      27.07 11:500.43166-0.00293
      27.07 10:500.43148+0.00193
      27.07 09:500.43104-0.00452
      27.07 08:500.42621+0.00118
      27.07 07:500.43982-0.0006
      27.07 06:500.44042-0.00076
      27.07 05:500.42398-0.00415
      27.07 04:500.41754+0.00093
      27.07 03:500.41727-0.00013
      27.07 02:500.42242-0.00035
      27.07 01:500.42523-0.00108
      27.07 00:500.42506-0.00055
      26.07 23:500.43122-0.00484
      26.07 22:500.43306-0.00339
      26.07 21:500.44131-0.00036
      26.07 20:500.44462-0.00183
      26.07 19:500.4523-0.00038
      26.07 18:500.45585+0.00314
      26.07 17:500.44675+0.0017
      26.07 16:500.44802+0.00023
      26.07 15:500.44953+0.00091
      26.07 14:500.43879-0.00189
      26.07 13:500.44343-0.001
      26.07 12:500.44589-0.00207
      26.07 11:500.45253-0.00122
      26.07 10:500.45817-0.0008
      26.07 09:500.464+0.00527
      26.07 08:500.4533-0.00406
      26.07 07:500.47758-0.00215
      26.07 06:500.48673+0.00071
      26.07 05:500.48531+0.00075
      26.07 04:500.499+0.00503
      26.07 03:500.47912-0.00072
      26.07 02:500.48137-0.00186
      26.07 01:500.48934-0.00281
      26.07 00:500.49308-0.00224
      25.07 23:500.49245-0.00015
      25.07 22:500.48974-0.00163
      25.07 21:500.49639+0.00114
      25.07 20:500.49982-0.00219
      25.07 19:500.50651-0.00276
      25.07 18:500.50901+0.00042
      25.07 17:500.49807-0.00445
      25.07 16:500.49866-0.00393
      25.07 15:500.4909+0.00463
      25.07 14:500.48912+0.0049
      25.07 13:500.48141-0.00057
      25.07 12:500.49124-0.00374
      25.07 11:500.52778+0.01399
      25.07 10:500.526-0.00138
      25.07 09:500.47941+0.00057
      25.07 08:500.47946-0.00139
      25.07 07:500.48804-0.00377
      25.07 06:500.49012-0.01
      25.07 05:500.50135-0.00541
      25.07 04:500.50384+0.00156
      25.07 03:500.49749+0.00045
      25.07 02:500.51309-0.00022
      25.07 01:500.51563-0.00664
      25.07 00:500.51494-0.00405
      24.07 23:500.51704-0.00126
      24.07 22:500.51803-0.00162
      24.07 21:500.53002-0.00285
      24.07 20:500.53772-0.0004
      24.07 19:500.53631
    • * на графике представлен средесуточный курс re в течение последних 30 дней.
      мин: 0.3286
      макс: 0.60745
      за месяц:
        0.39506
      Таблица изменений курса re : показать
      ДатаКурс+/-
      30.07.20260.41007+0.01677
      29.07.20260.3933-0.00206
      28.07.20260.39536-0.03287
      27.07.20260.42823-0.0218
      26.07.20260.45003-0.04532
      25.07.20260.49535-0.05023
      24.07.20260.54558+0.10724
      23.07.20260.43834+0.03137
      22.07.20260.40697+0.07694
      21.07.20260.33003+0.00143
      20.07.20260.3286-0.02238
      19.07.20260.35098-0.0047
      18.07.20260.35568-0.04286
      17.07.20260.39854-0.04066
      16.07.20260.4392+0.00591
      15.07.20260.43329-0.03204
      14.07.20260.46533-0.00139
      13.07.20260.46672-0.0347
      12.07.20260.50142-0.01045
      11.07.20260.51187+0.00627
      10.07.20260.5056-0.01769
      09.07.20260.52329-0.015
      08.07.20260.53829-0.04689
      07.07.20260.58518+0.03334
      06.07.20260.55184-0.01096
      05.07.20260.5628+0.0126
      04.07.20260.5502-0.01193
      03.07.20260.56213-0.0079
      02.07.20260.57003+0.01863
      01.07.20260.5514-0.05605
      30.06.20260.60745
    • * на графике представлен средесуточный курс re в течение последних 3 месяцев.
      мин: 0.3286
      макс: 0.83909
      за квартал:
        0.39506
      Таблица изменений курса re : показать
      ДатаКурс+/-
      30.07.20260.41007+0.01677
      29.07.20260.3933-0.00206
      28.07.20260.39536-0.03287
      27.07.20260.42823-0.0218
      26.07.20260.45003-0.04532
      25.07.20260.49535-0.05023
      24.07.20260.54558+0.10724
      23.07.20260.43834+0.03137
      22.07.20260.40697+0.07694
      21.07.20260.33003+0.00143
      20.07.20260.3286-0.02238
      19.07.20260.35098-0.0047
      18.07.20260.35568-0.04286
      17.07.20260.39854-0.04066
      16.07.20260.4392+0.00591
      15.07.20260.43329-0.03204
      14.07.20260.46533-0.00139
      13.07.20260.46672-0.0347
      12.07.20260.50142-0.01045
      11.07.20260.51187+0.00627
      10.07.20260.5056-0.01769
      09.07.20260.52329-0.015
      08.07.20260.53829-0.04689
      07.07.20260.58518+0.03334
      06.07.20260.55184-0.01096
      05.07.20260.5628+0.0126
      04.07.20260.5502-0.01193
      03.07.20260.56213-0.0079
      02.07.20260.57003+0.01863
      01.07.20260.5514-0.05605
      30.06.20260.60745-0.00807
      29.06.20260.61552+0.07226
      28.06.20260.54326+0.01365
      27.06.20260.52961+0.03496
      26.06.20260.49465-0.02165
      25.06.20260.5163-0.09889
      24.06.20260.61519-0.10878
      23.06.20260.72397-0.02274
      22.06.20260.74671-0.08527
      21.06.20260.83198-0.00711
      20.06.20260.83909+0.2574
      19.06.20260.58169+0.17046
      18.06.20260.41123

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.