Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Re

    Все криптовалюты » Фунт стерлингов » Re

    Курс Re (RE) к фунту стерлингов (GBP)

    Обновлено: 31.07.2026 06:00:01
    Стоимость Re (RE) на текущий момент составляет 0.33574 GBP, а общий объем торгов за 24 часа – 37 848 544 GBP. Рыночная капитализация составляет 53 583 587 GBP. За последние 24 часа курс Re относительно фунта стерлингов снизился на -11.11%. Изменение за неделю составило -29.66%.

    =
    Калькулятор RE - GBP / Обратный расчет: курс фунта стерлингов к Re
    Покупать RE?Продавать RE?
    33%67%

    Графики

    Динамика изменения курса re относительно фунта стерлингов, за 1 RE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32516
      макс: 0.38152
      за сутки:
        0.33574

      Таблица изменений курса re : показать

      ДатаКурс+/-
      31.07 06:000.33574-0.00046
      31.07 05:500.3362+0.00152
      31.07 05:400.33468-0.00305
      31.07 05:300.33773-0.00712
      31.07 05:200.34485+0.004
      31.07 05:100.34085-0.00113
      31.07 05:030.34198+0.0011
      31.07 05:000.34088-0.00359
      31.07 04:500.34447-9.0E-5
      31.07 04:450.34456+0.00953
      31.07 04:300.33503-0.00015
      31.07 04:200.33518+0.00099
      31.07 04:100.33419+6.0E-5
      31.07 04:000.33413-0.00201
      31.07 03:500.33614+0.00536
      31.07 03:400.33078+0.00095
      31.07 03:300.32983-0.00285
      31.07 03:200.33268+0.00018
      31.07 03:100.3325+0.00086
      31.07 03:030.33164-3.0E-5
      31.07 03:000.33167-0.0009
      31.07 02:500.33257-0.00184
      31.07 02:400.33441-0.00109
      31.07 02:300.3355+0.00192
      31.07 02:200.33358-0.00079
      31.07 02:100.33437-0.00044
      31.07 02:000.33481-0.00117
      31.07 01:500.33598-0.00179
      31.07 01:400.33777+0.00127
      31.07 01:300.3365-0.00718
      31.07 01:200.34368-0.00227
      31.07 01:100.34595+0.00188
      31.07 01:030.34407+0.0008
      31.07 01:000.34327+0.00205
      31.07 00:500.34122-0.00158
      31.07 00:400.3428+0.00253
      31.07 00:300.34027+0.00634
      31.07 00:200.33393-0.00207
      31.07 00:100.336-0.00153
      31.07 00:000.33753+0.00352
      30.07 23:500.33401-7.0E-5
      30.07 23:400.33408+0.00089
      30.07 23:300.33319-0.00072
      30.07 23:200.33391+0.00169
      30.07 23:100.33222+0.00057
      30.07 23:030.33165+0.00027
      30.07 23:000.33138+0.00338
      30.07 22:500.328+0.00075
      30.07 22:400.32725-0.00017
      30.07 22:300.32742+0.00199
      30.07 22:200.32543+0.00027
      30.07 22:100.32516-0.00621
      30.07 22:000.33137-0.00049
      30.07 21:500.33186-0.00018
      30.07 21:400.33204+0.00044
      30.07 21:300.3316+0.00026
      30.07 21:200.33134+0.00166
      30.07 21:100.32968+8.0E-5
      30.07 21:030.3296+9.0E-5
      30.07 21:000.32951-0.0004
      30.07 20:500.32991+0.0002
      30.07 20:400.32971-0.0003
      30.07 20:300.33001+0.00041
      30.07 20:200.3296-0.00047
      30.07 20:100.33007-0.00114
      30.07 20:000.33121-0.00224
      30.07 19:500.33345-0.00016
      30.07 19:400.33361-0.00205
      30.07 19:300.33566-0.00495
      30.07 19:200.34061-0.00031
      30.07 19:100.34092+0.00054
      30.07 19:030.34038+0.0001
      30.07 19:000.34028-1.0E-5
      30.07 18:500.34029+0.002
      30.07 18:400.33829-0.00141
      30.07 18:300.3397-0.00032
      30.07 18:200.34002-0.00054
      30.07 18:100.34056-0.00042
      30.07 18:000.34098-0.00112
      30.07 17:500.3421-0.00034
      30.07 17:400.34244+0.00028
      30.07 17:300.34216+0.00098
      30.07 17:200.34118-0.0046
      30.07 17:100.34578-0.00103
      30.07 17:030.34681-0.00047
      30.07 17:000.34728+0.0019
      30.07 16:500.34538+0.00089
      30.07 16:400.34449-0.00176
      30.07 16:300.34625+0.0006
      30.07 16:200.34565+0.00049
      30.07 16:100.34516-0.00051
      30.07 16:000.34567-0.00193
      30.07 15:500.3476-0.00035
      30.07 15:400.34795+0.00041
      30.07 15:300.34754-0.00045
      30.07 15:200.34799-0.00066
      30.07 15:100.34865-0.00168
      30.07 15:030.35033+0.00025
      30.07 15:000.35008-0.00078
      30.07 14:500.35086+0.00279
      30.07 14:400.34807+0.00036
      30.07 14:300.34771-0.00261
      30.07 14:200.35032+0.00168
      30.07 14:100.34864-0.00236
      30.07 14:000.351-0.00157
      30.07 13:500.35257-0.00112
      30.07 13:400.35369-0.00119
      30.07 13:300.35488+0.00131
      30.07 13:200.35357-0.00552
      30.07 13:100.35909-0.00054
      30.07 13:030.35963+0.00033
      30.07 13:000.3593-0.00095
      30.07 12:500.36025+0.00219
      30.07 12:400.35806-0.00118
      30.07 12:300.35924+0.00228
      30.07 12:200.35696-0.00201
      30.07 12:100.35897+0.00279
      30.07 12:030.35618+0.00209
      30.07 12:000.35409+0.00255
      30.07 11:500.35154-0.01253
      30.07 11:400.36407-0.00571
      30.07 11:300.36978-0.00103
      30.07 11:200.37081-0.00248
      30.07 11:100.37329-0.00466
      30.07 11:000.37795-0.00054
      30.07 10:500.37849-0.00033
      30.07 10:400.37882+0.00187
      30.07 10:300.37695-0.00194
      30.07 10:200.37889-0.00037
      30.07 10:100.37926+0.00271
      30.07 10:030.37655+0.00092
      30.07 10:000.37563+0.00705
      30.07 08:400.36858-0.00011
      30.07 08:300.36869-0.00367
      30.07 08:200.37236+0.00077
      30.07 08:100.37159-0.00383
      30.07 08:030.37542-
      30.07 08:000.37542-0.00291
      30.07 07:500.37833-0.00319
      30.07 07:400.38152+0.00145
      30.07 07:300.38007+0.00427
      30.07 07:200.3758-0.00486
      30.07 07:100.38066+0.00294
      30.07 07:000.37772
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30422
      макс: 0.50328
      за неделю:
        0.33574

      Таблица изменений курса re : показать

      ДатаКурс+/-
      31.07 06:000.33574-0.00046
      31.07 05:500.3362-0.00359
      31.07 04:500.34447-0.00201
      31.07 03:500.33614-0.0009
      31.07 02:500.33257-0.00117
      31.07 01:500.33598+0.00205
      31.07 00:500.34122+0.00352
      30.07 23:500.33401+0.00338
      30.07 22:500.328-0.00049
      30.07 21:500.33186-0.0004
      30.07 20:500.32991-0.00224
      30.07 19:500.33345-1.0E-5
      30.07 18:500.34029-0.00112
      30.07 17:500.3421+0.0019
      30.07 16:500.34538-0.00193
      30.07 15:500.3476-0.00078
      30.07 14:500.35086-0.00157
      30.07 13:500.35257-0.00095
      30.07 12:500.36025+0.00255
      30.07 11:500.35154-0.00054
      30.07 10:500.37849+0.00705
      30.07 08:400.36858-0.00291
      30.07 07:500.37833+0.00188
      30.07 06:500.37584-0.00028
      30.07 05:500.38103+0.00199
      30.07 04:500.37766+0.00515
      30.07 03:500.37723+0.0001
      30.07 02:500.37125+0.00122
      30.07 01:500.36592-0.00049
      30.07 00:500.36925-0.00474
      29.07 23:500.38291+0.00092
      29.07 22:500.39498+0.00962
      29.07 21:500.37445+0.00452
      29.07 20:500.3605+0.00216
      29.07 19:500.34875+0.00023
      29.07 18:500.33281+3.0E-5
      29.07 17:500.3265-0.00093
      29.07 16:500.31145+0.00276
      29.07 15:500.30934-0.00107
      29.07 14:500.3076+0.00034
      29.07 13:500.30422-0.0001
      29.07 12:500.30489-0.00058
      29.07 11:500.30712-0.00045
      29.07 10:500.31127-0.00076
      29.07 09:500.3126-0.00018
      29.07 08:500.31535+0.00189
      29.07 07:500.30887-0.00151
      29.07 06:500.31187+0.00099
      29.07 05:500.33439-0.00193
      29.07 04:500.33429-0.00286
      29.07 03:500.3389-0.00064
      29.07 02:500.34101-0.00168
      29.07 01:500.34166+0.00401
      29.07 00:500.34662+6.0E-5
      28.07 23:500.34851-0.0003
      28.07 22:500.34231-0.00157
      28.07 21:500.34039+0.0008
      28.07 20:500.34072+0.00322
      28.07 19:500.34113-0.00286
      28.07 18:500.34265+0.0028
      28.07 17:500.33083-0.00049
      28.07 16:500.33318+0.00202
      28.07 15:500.33038-0.00029
      28.07 14:500.33394+0.00274
      28.07 13:500.33418-0.00036
      28.07 12:500.34066+0.00686
      28.07 11:500.34006+0.00393
      28.07 10:500.32862-0.00098
      28.07 09:500.33217-0.00116
      28.07 08:500.33312+0.00089
      28.07 07:500.32936-0.0014
      28.07 06:500.34083+0.00173
      28.07 05:500.33972-0.00358
      28.07 04:500.34877-0.00044
      28.07 03:500.34124-0.00263
      28.07 02:500.34018+0.00136
      28.07 01:500.343-0.00021
      28.07 00:500.34144-0.00481
      27.07 23:500.35349-0.00073
      27.07 22:500.36186-0.00119
      27.07 21:500.36988+0.00285
      27.07 20:500.36796+0.0015
      27.07 19:500.36963+0.00223
      27.07 18:500.37255+0.00075
      27.07 17:500.37719-0.00377
      27.07 16:500.37808-0.0032
      27.07 15:500.37964+0.00358
      27.07 14:500.37678+0.00613
      27.07 13:500.36904-0.00159
      27.07 12:500.37734+0.00801
      27.07 11:500.36892-0.00249
      27.07 10:500.36875+0.00186
      27.07 09:500.36816-0.00386
      27.07 08:500.36404+0.00106
      27.07 07:500.37562-0.00054
      27.07 06:500.37616-0.00069
      27.07 05:500.36216-0.00347
      27.07 04:500.35658+0.00101
      27.07 03:500.35613-0.00025
      27.07 02:500.36067+0.00042
      27.07 01:500.36236-0.00155
      27.07 00:500.36284-0.00017
      26.07 23:500.36781-0.00438
      26.07 22:500.36963-0.00294
      26.07 21:500.37672-0.00031
      26.07 20:500.37954-0.00156
      26.07 19:500.3861-0.00032
      26.07 18:500.38913+0.00268
      26.07 17:500.38136+0.00145
      26.07 16:500.38245+0.00019
      26.07 15:500.38374+0.00077
      26.07 14:500.37457-0.00162
      26.07 13:500.37853-0.00085
      26.07 12:500.38063-0.00177
      26.07 11:500.3863-0.00104
      26.07 10:500.39111-0.00068
      26.07 09:500.39608+0.00449
      26.07 08:500.38696-0.00347
      26.07 07:500.40768-0.00184
      26.07 06:500.41549+0.0006
      26.07 05:500.41428+0.00064
      26.07 04:500.42596+0.0043
      26.07 03:500.40899-0.00062
      26.07 02:500.41092-0.00158
      26.07 01:500.41771-0.0024
      26.07 00:500.42091-0.00191
      25.07 23:500.42037-0.00013
      25.07 22:500.41806-0.00139
      25.07 21:500.42373+0.00098
      25.07 20:500.42666-0.00187
      25.07 19:500.43237-0.00236
      25.07 18:500.43451+0.00036
      25.07 17:500.42517-0.00379
      25.07 16:500.42567-0.00335
      25.07 15:500.41905+0.00395
      25.07 14:500.41753+0.00418
      25.07 13:500.41095-0.00049
      25.07 12:500.41934-0.00319
      25.07 11:500.45053+0.01195
      25.07 10:500.44901-0.00118
      25.07 09:500.40924+0.00049
      25.07 08:500.40928-0.00119
      25.07 07:500.41661-0.00323
      25.07 06:500.41839-0.00853
      25.07 05:500.42797-0.00462
      25.07 04:500.43009+0.00133
      25.07 03:500.42468+8.0E-5
      25.07 02:500.4383-0.00019
      25.07 01:500.44047-0.00528
      25.07 00:500.43948-0.0035
      24.07 23:500.44131-0.00091
      24.07 22:500.44199-0.00143
      24.07 21:500.45228-0.00254
      24.07 20:500.45896-0.00026
      24.07 19:500.45767-0.00887
      24.07 18:500.45596+0.00067
      24.07 17:500.47868-0.00196
      24.07 16:500.47833+0.00155
      24.07 15:500.47903-0.00322
      24.07 14:500.47816-0.00312
      24.07 13:500.48158+0.00156
      24.07 12:500.47593-0.01018
      24.07 11:500.49381-0.00346
      24.07 10:500.50328-0.00458
      24.07 09:500.49736+0.00688
      24.07 08:500.47688+0.00521
      24.07 07:500.4773
    • * на графике представлен средесуточный курс re в течение последних 30 дней.
      мин: 0.27891
      макс: 0.52358
      за месяц:
        0.33574
      Таблица изменений курса re : показать
      ДатаКурс+/-
      30.07.20260.35177+0.01467
      29.07.20260.3371-0.00135
      28.07.20260.33845-0.02739
      27.07.20260.36584-0.01832
      26.07.20260.38416-0.03869
      25.07.20260.42285-0.04303
      24.07.20260.46588+0.09162
      23.07.20260.37426+0.02715
      22.07.20260.34711+0.06573
      21.07.20260.28138+0.00247
      20.07.20260.27891-0.01952
      19.07.20260.29843-0.004
      18.07.20260.30243-0.0366
      17.07.20260.33903-0.03327
      16.07.20260.3723+0.00452
      15.07.20260.36778-0.02948
      14.07.20260.39726-0.0007
      13.07.20260.39796-0.02912
      12.07.20260.42708-0.0089
      11.07.20260.43598+0.00522
      10.07.20260.43076-0.0161
      09.07.20260.44686-0.01242
      08.07.20260.45928-0.04109
      07.07.20260.50037+0.02858
      06.07.20260.47179-0.01036
      05.07.20260.48215+0.01079
      04.07.20260.47136-0.01037
      03.07.20260.48173-0.00629
      02.07.20260.48802+0.01486
      01.07.20260.47316-0.05042
      30.06.20260.52358
    • * на графике представлен средесуточный курс re в течение последних 3 месяцев.
      мин: 0.27891
      макс: 0.7277
      за квартал:
        0.33574
      Таблица изменений курса re : показать
      ДатаКурс+/-
      30.07.20260.35177+0.01467
      29.07.20260.3371-0.00135
      28.07.20260.33845-0.02739
      27.07.20260.36584-0.01832
      26.07.20260.38416-0.03869
      25.07.20260.42285-0.04303
      24.07.20260.46588+0.09162
      23.07.20260.37426+0.02715
      22.07.20260.34711+0.06573
      21.07.20260.28138+0.00247
      20.07.20260.27891-0.01952
      19.07.20260.29843-0.004
      18.07.20260.30243-0.0366
      17.07.20260.33903-0.03327
      16.07.20260.3723+0.00452
      15.07.20260.36778-0.02948
      14.07.20260.39726-0.0007
      13.07.20260.39796-0.02912
      12.07.20260.42708-0.0089
      11.07.20260.43598+0.00522
      10.07.20260.43076-0.0161
      09.07.20260.44686-0.01242
      08.07.20260.45928-0.04109
      07.07.20260.50037+0.02858
      06.07.20260.47179-0.01036
      05.07.20260.48215+0.01079
      04.07.20260.47136-0.01037
      03.07.20260.48173-0.00629
      02.07.20260.48802+0.01486
      01.07.20260.47316-0.05042
      30.06.20260.52358-0.00726
      29.06.20260.53084+0.06205
      28.06.20260.46879+0.01178
      27.06.20260.45701+0.02979
      26.06.20260.42722-0.01788
      25.06.20260.4451-0.08545
      24.06.20260.53055-0.09365
      23.06.20260.6242-0.02054
      22.06.20260.64474-0.07679
      21.06.20260.72153-0.00617
      20.06.20260.7277+0.22364
      19.06.20260.50406+0.14764
      18.06.20260.35642

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.