Курсы криптовалют к Re

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Норвежская крона » Re

Курс Re (RE) к норвежской кроне (NOK)

Обновлено: 25.09.2026 01:20:02
Стоимость Re (RE) на текущий момент составляет 4.4782 NOK, а общий объем торгов за 24 часа – 110 171 249 NOK. Рыночная капитализация составляет 714 718 624 NOK. За последние 24 часа курс Re относительно норвежской кроны вырос на +6.35%. Изменение за неделю составило +7.75%.


	=
Калькулятор RE - NOK / Обратный расчет: курс норвежской кроны к Re

Покупать RE?Продавать RE?

67%

33%

Графики

Динамика изменения курса re относительно норвежской кроны, за 1 RE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1776

макс: 4.509

за сутки:

4.4782

Таблица изменений курса re : показать

Дата	Курс	+/-
25.09 01:20	4.4782	+0.0048
25.09 01:10	4.4734	+0.0032
25.09 01:03	4.4702	-0.0044
25.09 01:00	4.4746	-0.019
25.09 00:50	4.4936	-0.002
25.09 00:40	4.4956	+0.0058
25.09 00:30	4.4898	+0.0241
25.09 00:20	4.4657	-0.002
25.09 00:10	4.4677	+0.0028
25.09 00:00	4.4649	-0.0052
24.09 23:50	4.4701	-0.0025
24.09 23:40	4.4726	+0.0125
24.09 23:30	4.4601	-0.0082
24.09 23:20	4.4683	-0.0075
24.09 23:10	4.4758	-0.0137
24.09 23:03	4.4895	-0.0032
24.09 23:00	4.4927	-0.0138
24.09 22:50	4.5065	-0.0004
24.09 22:40	4.5069	+0.0055
24.09 22:30	4.5014	+0.0268
24.09 22:20	4.4746	+0.0054
24.09 22:10	4.4692	+0.0027
24.09 22:00	4.4665	+0.0137
24.09 21:50	4.4528	+0.0231
24.09 21:40	4.4297	+0.0032
24.09 21:30	4.4265	+0.0101
24.09 21:20	4.4164	+0.0061
24.09 21:10	4.4103	-0.0232
24.09 21:03	4.4335	-0.0032
24.09 21:00	4.4367	-0.0071
24.09 20:50	4.4438	+0.0034
24.09 20:40	4.4404	-0.0039
24.09 20:30	4.4443	-0.0173
24.09 20:20	4.4616	+0.0005
24.09 20:10	4.4611	-0.0093
24.09 20:00	4.4704	-0.0143
24.09 19:50	4.4847	-0.0008
24.09 19:40	4.4855	-0.0171
24.09 19:30	4.5026	-0.0064
24.09 19:20	4.509	+0.0356
24.09 19:10	4.4734	+0.0024
24.09 19:03	4.471	-0.0052
24.09 19:00	4.4762	+0.0075
24.09 18:50	4.4687	+0.0249
24.09 18:40	4.4438	+0.0109
24.09 18:30	4.4329	+0.0009
24.09 18:20	4.432	+0.0107
24.09 18:10	4.4213	+0.0007
24.09 18:00	4.4206	-0.0575
24.09 17:50	4.4781	-0.0127
24.09 17:40	4.4908	+0.0258
24.09 17:30	4.465	+0.0669
24.09 17:20	4.3981	-0.0078
24.09 17:10	4.4059	+0.0166
24.09 17:03	4.3893	+0.0136
24.09 17:00	4.3757	+0.0159
24.09 16:50	4.3598	+0.0074
24.09 16:40	4.3524	+0.0273
24.09 16:30	4.3251	+0.0107
24.09 16:20	4.3144	+0.0016
24.09 16:10	4.3128	-0.0034
24.09 16:00	4.3162	+0.0318
24.09 15:50	4.2844	-0.0097
24.09 15:40	4.2941	-0.0309
24.09 15:30	4.325	-0.0152
24.09 15:20	4.3402	+0.0212
24.09 15:10	4.319	-0.0017
24.09 15:03	4.3207	+0.0021
24.09 15:00	4.3186	+0.0104
24.09 14:50	4.3082	+0.0317
24.09 14:40	4.2765	-0.0162
24.09 14:30	4.2927	-0.0056
24.09 14:20	4.2983	+0.0131
24.09 14:10	4.2852	-0.0171
24.09 14:00	4.3023	-0.0071
24.09 13:50	4.3094	+0.0357
24.09 13:40	4.2737	+0.0052
24.09 13:30	4.2685	-0.0071
24.09 13:20	4.2756	+0.0126
24.09 13:10	4.263	+0.0151
24.09 13:03	4.2479	-0.0055
24.09 13:00	4.2534	+0.0237
24.09 12:50	4.2297	+0.0211
24.09 12:40	4.2086	-0.0215
24.09 12:30	4.2301	-0.018
24.09 12:20	4.2481	-0.0184
24.09 12:10	4.2665	+0.014
24.09 12:00	4.2525	-0.0068
24.09 11:50	4.2593	+0.0177
24.09 11:40	4.2416	-0.0293
24.09 11:30	4.2709	-0.0175
24.09 11:20	4.2884	-0.0024
24.09 11:10	4.2908	-0.0013
24.09 11:03	4.2921	-0.0038
24.09 11:00	4.2959	-0.0024
24.09 10:50	4.2983	-0.0013
24.09 10:40	4.2996	+0.0134
24.09 10:30	4.2862	+0.0051
24.09 10:20	4.2811	+0.0053
24.09 10:10	4.2758	-0.0176
24.09 10:00	4.2934	-0.0161
24.09 09:50	4.3095	+0.0005
24.09 09:40	4.309	-0.008
24.09 09:30	4.317	-0.0023
24.09 09:20	4.3193	+0.0133
24.09 09:10	4.306	+0.0114
24.09 09:03	4.2946	-0.0026
24.09 09:00	4.2972	-0.012
24.09 08:50	4.3092	-0.0041
24.09 08:40	4.3133	-0.0079
24.09 08:30	4.3212	-0.0193
24.09 08:20	4.3405	+0.0092
24.09 08:10	4.3313	+0.0295
24.09 08:00	4.3018	+0.0047
24.09 07:50	4.2971	-0.0131
24.09 07:40	4.3102	+0.0433
24.09 07:30	4.2669	+0.0134
24.09 07:20	4.2535	-
24.09 07:10	4.2535	-0.0034
24.09 07:03	4.2569	+0.0011
24.09 07:00	4.2558	-0.0043
24.09 06:50	4.2601	-0.0119
24.09 06:40	4.272	-0.0144
24.09 06:30	4.2864	-0.0094
24.09 06:20	4.2958	-0.0253
24.09 06:10	4.3211	+0.0848
24.09 06:00	4.2363	+0.0164
24.09 05:50	4.2199	+0.0072
24.09 05:40	4.2127	+0.0127
24.09 05:30	4.2	+0.0031
24.09 05:20	4.1969	+0.0165
24.09 05:10	4.1804	+0.0028
24.09 05:03	4.1776	-0.0135
24.09 05:00	4.1911	-0.0058
24.09 04:50	4.1969	-0.0229
24.09 04:40	4.2198	+0.0155
24.09 04:30	4.2043	-0.0037
24.09 04:20	4.208	-0.0024
24.09 04:10	4.2104	-0.0173
24.09 04:00	4.2277	+0.0094
24.09 03:50	4.2183	-0.0019
24.09 03:40	4.2202	+0.0106
24.09 03:30	4.2096	+0.0004
24.09 03:20	4.2092	-0.0217
24.09 03:10	4.2309	-0.0017
24.09 03:03	4.2326	-0.0005
24.09 03:00	4.2331	+0.0052
24.09 02:50	4.2279	+0.0014
24.09 02:40	4.2265	-0.0056
24.09 02:30	4.2321	-0.007
24.09 02:20	4.2391	+0.0186
24.09 02:10	4.2205	+0.0098
24.09 02:00	4.2107

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1562

макс: 4.5554

за неделю:

4.4782

Таблица изменений курса re : показать

Дата	Курс	+/-
25.09 01:20	4.4782	-0.019
25.09 00:50	4.4936	-0.0052
24.09 23:50	4.4701	-0.0138
24.09 22:50	4.5065	+0.0137
24.09 21:50	4.4528	-0.0071
24.09 20:50	4.4438	-0.0143
24.09 19:50	4.4847	+0.0075
24.09 18:50	4.4687	-0.0575
24.09 17:50	4.4781	+0.0159
24.09 16:50	4.3598	+0.0318
24.09 15:50	4.2844	+0.0104
24.09 14:50	4.3082	-0.0071
24.09 13:50	4.3094	+0.0237
24.09 12:50	4.2297	-0.0068
24.09 11:50	4.2593	-0.0024
24.09 10:50	4.2983	-0.0161
24.09 09:50	4.3095	-0.012
24.09 08:50	4.3092	+0.0047
24.09 07:50	4.2971	-0.0043
24.09 06:50	4.2601	+0.0164
24.09 05:50	4.2199	-0.0058
24.09 04:50	4.1969	+0.0094
24.09 03:50	4.2183	+0.0052
24.09 02:50	4.2279	+0.014
24.09 01:50	4.1967	+0.0043
24.09 00:50	4.1904	-0.004
23.09 23:50	4.1934	+0.0001
23.09 22:50	4.2014	-0.0034
23.09 21:50	4.2201	-0.0207
23.09 20:50	4.2765	-0.0235
23.09 19:50	4.3119	+0.0299
23.09 18:50	4.2858	+0.0319
23.09 17:50	4.3213	+0.0077
23.09 16:50	4.4571	-0.0233
23.09 15:50	4.5372	+0.0016
23.09 14:50	4.5153	-0.0041
23.09 13:50	4.5218	-0.0273
23.09 12:50	4.5554	-0.043
23.09 11:50	4.4812	+0.0021
23.09 10:50	4.4663	-0.0126
23.09 09:50	4.5005	-0.0096
23.09 08:50	4.4514	-0.0045
23.09 07:50	4.4836	-0.0026
23.09 06:50	4.4858	-0.0051
23.09 05:50	4.4711	-0.0153
23.09 04:50	4.411	-0.0126
23.09 03:50	4.4712	-0.0146
23.09 02:50	4.4665	+0.0208
23.09 01:50	4.4618	-0.0009
23.09 00:50	4.3947	+0.0127
22.09 23:50	4.3556	-0.0014
22.09 22:50	4.335	-0.0145
22.09 21:50	4.3492	+0.0191
22.09 20:50	4.3299	+0.0141
22.09 19:50	4.3356	-0.006
22.09 18:50	4.3476	+0.0284
22.09 17:50	4.2695	+0.0169
22.09 16:50	4.31	+0.0045
22.09 15:50	4.2998	-0.013
22.09 14:50	4.2916	-0.006
22.09 13:50	4.3063	-0.0087
22.09 12:50	4.3422	+0.0102
22.09 11:50	4.3945	-0.0042
22.09 10:50	4.3808	-0.0115
22.09 09:50	4.4219	+0.01
22.09 08:50	4.4425	-0.0089
22.09 07:50	4.4263	-0.006
22.09 06:50	4.423	-0.0441
22.09 05:50	4.4482	+0.0038
22.09 04:50	4.4448	-0.0183
22.09 03:50	4.4563	+0.0021
22.09 02:50	4.415	+0.0249
22.09 01:50	4.3985	-0.0011
22.09 00:50	4.3697	+0.0007
21.09 23:50	4.3672	+0.0033
21.09 22:50	4.3595	+0.0038
21.09 21:50	4.374	-0.0314
21.09 20:50	4.3764	-0.0139
21.09 19:50	4.4305	-0.0018
21.09 18:50	4.3968	+0.0184
21.09 17:50	4.3919	+0.0206
21.09 16:50	4.3784	-0.0054
21.09 15:50	4.4137	-0.0151
21.09 14:50	4.3792	+0.0124
21.09 13:50	4.3835	-0.0252
21.09 12:50	4.4023	-0.004
21.09 11:50	4.3675	+0.0069
21.09 10:50	4.2872	-0.0085
21.09 09:50	4.3061	+0.0041
21.09 08:50	4.2925	-0.0113
21.09 07:50	4.3148	+0.0019
21.09 06:50	4.3155	+0.0073
21.09 05:50	4.293	-0.028
21.09 04:50	4.3118	-0.0075
21.09 03:50	4.3591	+0.0032
21.09 02:50	4.3246	-0.1468
21.09 01:50	4.4801	+0.1441
21.09 00:50	4.3378	-0.0019
20.09 23:50	4.326	-0.0087
20.09 22:50	4.3449	-0.0071
20.09 21:50	4.3308	-0.0027
20.09 20:50	4.3267	-0.0086
20.09 19:50	4.3283	+0.0073
20.09 18:50	4.245	+0.0019
20.09 17:50	4.2372	-0.0029
20.09 16:50	4.2381	+0.0199
20.09 15:50	4.2618	+0.0035
20.09 14:50	4.2646	+0.0003
20.09 13:50	4.2654	-0.0061
20.09 12:50	4.2878	-0.0242
20.09 11:50	4.2669	-0.0101
20.09 10:50	4.2925	+0.007
20.09 09:50	4.3162	+0.0284
20.09 08:50	4.3312	+0.0089
20.09 07:50	4.3231	+0.0155
20.09 06:50	4.3247	-0.0534
20.09 05:50	4.3483	+0.0014
20.09 04:50	4.3317	-0.0116
20.09 03:50	4.4046	+0.0126
20.09 02:50	4.3826	-0.0013
20.09 01:50	4.3966	+0.0144
20.09 00:50	4.3435	+0.0006
19.09 23:50	4.3372	+0.0027
19.09 22:50	4.3365	-0.0048
19.09 21:50	4.2979	+0.0126
19.09 20:50	4.2856	-0.0136
19.09 19:50	4.3458	-0.0054
19.09 18:50	4.3399	-0.0029
19.09 17:50	4.3302	-0.0037
19.09 16:50	4.3699	+0.0086
19.09 15:50	4.36	+0.007
19.09 14:50	4.3663	-0.002
19.09 13:50	4.3236	-0.0084
19.09 12:50	4.3492	-0.0038
19.09 11:50	4.3563	-0.0034
19.09 10:50	4.372	-0.0088
19.09 09:50	4.3906	+0.0308
19.09 08:50	4.3147	-0.0013
19.09 07:50	4.2864	+0.0068
19.09 06:50	4.2983	+0.014
19.09 05:50	4.3472	+0.0073
19.09 04:50	4.3691	-0.038
19.09 03:50	4.3484	-0.0118
19.09 02:50	4.3339	+0.0019
19.09 01:50	4.3006	-0.0008
19.09 00:50	4.3027	-0.0101
18.09 23:50	4.2939	-0.0038
18.09 22:50	4.3122	-0.0076
18.09 21:50	4.3223	-0.01
18.09 20:50	4.3597	-0.0187
18.09 19:50	4.3299	+0.0009
18.09 18:50	4.3052	+0.0049
18.09 17:50	4.3028	-0.0123
18.09 16:50	4.2797	+0.0022
18.09 15:50	4.2479	-0.0054
18.09 14:50	4.2485	-0.0164
18.09 13:50	4.2562	+0.0095
18.09 12:50	4.2539	-0.0001
18.09 11:50	4.2737	+0.0014
18.09 10:50	4.2686	+0.0098
18.09 09:50	4.2997	+0.0021
18.09 08:50	4.2919	-0.0015
18.09 07:50	4.2992	-0.0028
18.09 06:50	4.2737	+0.0031
18.09 05:50	4.2556	+0.012
18.09 04:50	4.2357	+0.0105
18.09 03:50	4.1791	+0.0066
18.09 02:50	4.1798	-0.0059
18.09 01:50	4.1562

* на графике представлен средесуточный курс re в течение последних 30 дней.

мин: 3.9893

макс: 5.0255

за месяц:

4.4782

Таблица изменений курса re : показать

Дата	Курс	+/-
23.09.2026	4.3842	+0.0117
22.09.2026	4.3725	+0.0075
21.09.2026	4.365	+0.057
20.09.2026	4.308	-0.037
19.09.2026	4.345	+0.0592
18.09.2026	4.2858	+0.1452
17.09.2026	4.1406	+0.1231
16.09.2026	4.0175	+0.0061
15.09.2026	4.0114	+0.0221
14.09.2026	3.9893	-0.0473
13.09.2026	4.0366	-0.1004
12.09.2026	4.137	+0.1197
11.09.2026	4.0173	-0.0429
10.09.2026	4.0602	+0.0374
09.09.2026	4.0228	-0.2255
08.09.2026	4.2483	+0.0508
07.09.2026	4.1975	-0.0146
06.09.2026	4.2121	+0.0359
05.09.2026	4.1762	-0.0129
04.09.2026	4.1891	-0.0664
03.09.2026	4.2555	-0.1154
02.09.2026	4.3709	-0.1061
01.09.2026	4.477	+0.0006
31.08.2026	4.4764	-0.1151
30.08.2026	4.5915	-0.1
29.08.2026	4.6915	-0.2128
28.08.2026	4.9043	-0.0358
27.08.2026	4.9401	-0.0854
26.08.2026	5.0255

* на графике представлен средесуточный курс re в течение последних 3 месяцев.

мин: 3.6267

макс: 6.9786

за квартал:

4.4782

Таблица изменений курса re : показать

Дата	Курс	+/-
23.09.2026	4.3842	+0.0117
22.09.2026	4.3725	+0.0075
21.09.2026	4.365	+0.057
20.09.2026	4.308	-0.037
19.09.2026	4.345	+0.0592
18.09.2026	4.2858	+0.1452
17.09.2026	4.1406	+0.1231
16.09.2026	4.0175	+0.0061
15.09.2026	4.0114	+0.0221
14.09.2026	3.9893	-0.0473
13.09.2026	4.0366	-0.1004
12.09.2026	4.137	+0.1197
11.09.2026	4.0173	-0.0429
10.09.2026	4.0602	+0.0374
09.09.2026	4.0228	-0.2255
08.09.2026	4.2483	+0.0508
07.09.2026	4.1975	-0.0146
06.09.2026	4.2121	+0.0359
05.09.2026	4.1762	-0.0129
04.09.2026	4.1891	-0.0664
03.09.2026	4.2555	-0.1154
02.09.2026	4.3709	-0.1061
01.09.2026	4.477	+0.0006
31.08.2026	4.4764	-0.1151
30.08.2026	4.5915	-0.1
29.08.2026	4.6915	-0.2128
28.08.2026	4.9043	-0.0358
27.08.2026	4.9401	-0.0854
26.08.2026	5.0255	+0.1035
23.08.2026	4.922	-0.0938
22.08.2026	5.0158	+0.2961
21.08.2026	4.7197	-0.1637
20.08.2026	4.8834	+0.7551
19.08.2026	4.1283	+0.4015
18.08.2026	3.7268	-0.2051
17.08.2026	3.9319	-0.3202
16.08.2026	4.2521	-0.0358
15.08.2026	4.2879	+0.0968
14.08.2026	4.1911	-0.0558
13.08.2026	4.2469	+0.2284
12.08.2026	4.0185	+0.0644
11.08.2026	3.9541	-0.015
10.08.2026	3.9691	+0.1021
09.08.2026	3.867	-0.1929
08.08.2026	4.0599	+0.3824
07.08.2026	3.6775	-0.0576
06.08.2026	3.7351	+0.0388
05.08.2026	3.6963	-0.0737
04.08.2026	3.77	-0.1382
03.08.2026	3.9082	-0.1374
02.08.2026	4.0456	-0.1522
01.08.2026	4.1978	-0.0549
31.07.2026	4.2527	-0.2533
30.07.2026	4.506	+0.1819
29.07.2026	4.3241	-0.0326
28.07.2026	4.3567	-0.3494
27.07.2026	4.7061	-0.198
26.07.2026	4.9041	-0.4938
25.07.2026	5.3979	-0.5473
24.07.2026	5.9452	+1.1518
23.07.2026	4.7934	+0.334
22.07.2026	4.4594	+0.8327
21.07.2026	3.6267	-0.0001
20.07.2026	3.6268	-0.2457
19.07.2026	3.8725	-0.0518
18.07.2026	3.9243	-0.4783
17.07.2026	4.4026	-0.4522
16.07.2026	4.8548	+0.053
15.07.2026	4.8018	-0.3486
14.07.2026	5.1504	-0.0566
13.07.2026	5.207	-0.3924
12.07.2026	5.5994	-0.1167
11.07.2026	5.7161	+0.0731
10.07.2026	5.643	-0.1754
09.07.2026	5.8184	-0.1918
08.07.2026	6.0102	-0.546
07.07.2026	6.5562	+0.3588
06.07.2026	6.1974	-0.1369
05.07.2026	6.3343	+0.1418
04.07.2026	6.1925	-0.1269
03.07.2026	6.3194	-0.1032
02.07.2026	6.4226	+0.1924
01.07.2026	6.2302	-0.6425
30.06.2026	6.8727	-0.1059
29.06.2026	6.9786	+0.8358
28.06.2026	6.1428	+0.1544
27.06.2026	5.9884	+0.3921
26.06.2026	5.5963

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот