Курсы криптовалют к Re

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Норвежская крона » Re

Курс Re (RE) к норвежской кроне (NOK)

Обновлено: 10.11.2026 00:30:01
Стоимость Re (RE) на текущий момент составляет 2.738 NOK, а общий объем торгов за 24 часа – 89 157 920 NOK. Рыночная капитализация составляет 436 988 546 NOK. За последние 24 часа курс Re относительно норвежской кроны вырос на +3.78%. Изменение за неделю составило -9.21%.


	=
Калькулятор RE - NOK / Обратный расчет: курс норвежской кроны к Re

Покупать RE?Продавать RE?

67%

33%

Графики

Динамика изменения курса re относительно норвежской кроны, за 1 RE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6383

макс: 2.8358

за сутки:

2.738

Таблица изменений курса re : показать

Дата	Курс	+/-
10.11 00:30	2.738	+0.0027
10.11 00:20	2.7353	-0.0029
10.11 00:10	2.7382	-0.0108
10.11 00:00	2.749	-0.0049
09.11 23:55	2.7539	-0.008
09.11 23:40	2.7619	-0.0041
09.11 23:30	2.766	-0.004
09.11 23:20	2.77	+0.0118
09.11 23:10	2.7582	-0.0059
09.11 23:03	2.7641	-0.0002
09.11 23:00	2.7643	-0.0032
09.11 22:50	2.7675	-0.0087
09.11 22:40	2.7762	+0.0077
09.11 22:30	2.7685	-0.0041
09.11 22:20	2.7726	-0.0007
09.11 22:10	2.7733	-0.0011
09.11 22:00	2.7744	-0.0014
09.11 21:50	2.7758	-0.0031
09.11 21:40	2.7789	-0.0016
09.11 21:30	2.7805	-0.0077
09.11 21:20	2.7882	-0.0057
09.11 21:10	2.7939	+0.0003
09.11 21:03	2.7936	-0.0003
09.11 21:00	2.7939	+0.0025
09.11 20:50	2.7914	-0.0018
09.11 20:40	2.7932	-0.0065
09.11 20:30	2.7997	-0.0126
09.11 20:20	2.8123	-0.0004
09.11 20:10	2.8127	+0.0152
09.11 20:00	2.7975	-0.0004
09.11 19:50	2.7979	-0.0085
09.11 19:40	2.8064	+0.003
09.11 19:30	2.8034	-0.0094
09.11 19:20	2.8128	-0.0119
09.11 19:10	2.8247	-0.0053
09.11 19:03	2.83	-0.0058
09.11 19:00	2.8358	+0.0024
09.11 18:50	2.8334	+0.0144
09.11 18:40	2.819	+0.0272
09.11 18:30	2.7918	+0.0094
09.11 18:20	2.7824	+0.0017
09.11 18:10	2.7807	+0.0055
09.11 18:00	2.7752	+0.0016
09.11 17:50	2.7736	+0.0056
09.11 17:40	2.768	+0.0066
09.11 17:30	2.7614	-0.0042
09.11 17:20	2.7656	+0.0007
09.11 17:10	2.7649	+0.0069
09.11 17:03	2.758	-0.0018
09.11 17:00	2.7598	-0.0035
09.11 16:50	2.7633	-0.0005
09.11 16:40	2.7638	-0.0014
09.11 16:30	2.7652	+0.0167
09.11 16:20	2.7485	-0.0053
09.11 16:10	2.7538	-0.0269
09.11 16:00	2.7807	+0.0044
09.11 15:50	2.7763	+0.0007
09.11 15:40	2.7756	+0.0217
09.11 15:30	2.7539	+0.0129
09.11 15:20	2.741	+0.0023
09.11 15:10	2.7387	+0.0115
09.11 15:03	2.7272	+0.0006
09.11 15:00	2.7266	+0.009
09.11 14:50	2.7176	-0.002
09.11 14:40	2.7196	+0.0039
09.11 14:30	2.7157	-0.0062
09.11 14:20	2.7219	+0.0285
09.11 14:10	2.6934	-0.0108
09.11 14:00	2.7042	-0.0028
09.11 13:50	2.707	+0.0034
09.11 13:40	2.7036	-0.0142
09.11 13:30	2.7178	-0.0027
09.11 13:20	2.7205	+0.008
09.11 13:10	2.7125	-0.0052
09.11 13:03	2.7177	-0.0019
09.11 13:00	2.7196	-0.0037
09.11 12:50	2.7233	-0.0019
09.11 12:40	2.7252	+0.0181
09.11 12:30	2.7071	+0.0007
09.11 12:20	2.7064	-0.001
09.11 12:10	2.7074	-0.0015
09.11 12:00	2.7089	+0.0015
09.11 11:50	2.7074	+0.0184
09.11 11:40	2.689	+0.0043
09.11 11:30	2.6847	+0.0175
09.11 11:20	2.6672	+0.0108
09.11 11:10	2.6564	-0.0043
09.11 11:03	2.6607	-0.0009
09.11 11:00	2.6616	-0.0003
09.11 10:50	2.6619	-0.0166
09.11 10:40	2.6785	+0.0047
09.11 10:30	2.6738	+0.0013
09.11 10:20	2.6725	-0.0102
09.11 10:10	2.6827	-0.0104
09.11 10:00	2.6931	+0.0015
09.11 09:50	2.6916	+0.0005
09.11 09:40	2.6911	+0.0009
09.11 09:30	2.6902	+0.0047
09.11 09:20	2.6855	-0.0068
09.11 09:10	2.6923	-0.0085
09.11 09:03	2.7008	-0.0076
09.11 09:00	2.7084	-0.0133
09.11 08:50	2.7217	+0.0063
09.11 08:40	2.7154	+0.0042
09.11 08:30	2.7112	-0.0046
09.11 08:20	2.7158	+0.0008
09.11 08:10	2.715	+0.0037
09.11 08:00	2.7113	+0.0001
09.11 07:50	2.7112	-0.0057
09.11 07:40	2.7169	-0.0102
09.11 07:30	2.7271	-0.0031
09.11 07:20	2.7302	-0.0045
09.11 07:10	2.7347	-0.0111
09.11 07:03	2.7458	-0.0085
09.11 07:00	2.7543	+0.0008
09.11 06:50	2.7535	-0.0063
09.11 06:40	2.7598	+0.007
09.11 06:30	2.7528	+0.0055
09.11 06:20	2.7473	-0.0113
09.11 06:10	2.7586	+0.0006
09.11 06:00	2.758	+0.0011
09.11 05:50	2.7569	-0.0011
09.11 05:40	2.758	+0.02
09.11 05:30	2.738	-0.0008
09.11 05:20	2.7388	-0.0038
09.11 05:10	2.7426	-0.0031
09.11 05:03	2.7457	-0.0042
09.11 05:00	2.7499	+0.0004
09.11 04:50	2.7495	+0.0101
09.11 04:40	2.7394	+0.0032
09.11 04:30	2.7362	+0.0011
09.11 04:20	2.7351	-0.0326
09.11 04:10	2.7677	+0.0151
09.11 04:00	2.7526	+0.014
09.11 03:50	2.7386	+0.0113
09.11 03:40	2.7273	+0.0074
09.11 03:30	2.7199	-0.005
09.11 03:20	2.7249	+0.024
09.11 03:10	2.7009	+0.0161
09.11 03:03	2.6848	+0.003
09.11 03:00	2.6818	-0.0072
09.11 02:50	2.689	-0.0081
09.11 02:40	2.6971	-0.015
09.11 02:30	2.7121	+0.0045
09.11 02:20	2.7076	+0.0241
09.11 02:10	2.6835	+0.0192
09.11 02:00	2.6643	+0.0048
09.11 01:50	2.6595	+0.0115
09.11 01:40	2.648	-0.025
09.11 01:30	2.673	-0.0072
09.11 01:20	2.6802	+0.0103
09.11 01:10	2.6699	+0.0129
09.11 01:03	2.657	+0.0187
09.11 01:00	2.6383

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6383

макс: 3.0156

за неделю:

2.738

Таблица изменений курса re : показать

Дата	Курс	+/-
10.11 00:30	2.738	-0.0049
09.11 23:55	2.7539	-0.0032
09.11 22:50	2.7675	-0.0014
09.11 21:50	2.7758	+0.0025
09.11 20:50	2.7914	-0.0004
09.11 19:50	2.7979	+0.0024
09.11 18:50	2.8334	+0.0016
09.11 17:50	2.7736	-0.0035
09.11 16:50	2.7633	+0.0044
09.11 15:50	2.7763	+0.009
09.11 14:50	2.7176	-0.0028
09.11 13:50	2.707	-0.0037
09.11 12:50	2.7233	+0.0015
09.11 11:50	2.7074	-0.0003
09.11 10:50	2.6619	+0.0015
09.11 09:50	2.6916	-0.0133
09.11 08:50	2.7217	+0.0001
09.11 07:50	2.7112	+0.0008
09.11 06:50	2.7535	+0.0011
09.11 05:50	2.7569	+0.0004
09.11 04:50	2.7495	+0.014
09.11 03:50	2.7386	-0.0072
09.11 02:50	2.689	+0.0048
09.11 01:50	2.6595	-0.0992
09.11 00:50	2.7375	-0.0013
08.11 23:50	2.7635	+0.0044
08.11 22:50	2.7785	-0.0052
08.11 21:50	2.7718	+0.0045
08.11 20:50	2.7255	-0.0022
08.11 19:50	2.717	-0.0009
08.11 18:50	2.7423	-0.0033
08.11 17:50	2.7388	-0.0035
08.11 16:50	2.7315	+0.0017
08.11 15:50	2.7352	-0.0008
08.11 14:50	2.7371	+0.0012
08.11 13:50	2.7269	+0.0023
08.11 12:50	2.7357	-0.0014
08.11 11:50	2.7537	+0.0022
08.11 10:50	2.7521	-0.0013
08.11 09:50	2.7516	+0.0005
08.11 08:50	2.7692	+0.0011
08.11 07:50	2.7587	-0.0022
08.11 06:50	2.7699	+0.0058
08.11 05:50	2.753	-0.0042
08.11 04:50	2.7718	+0.0017
08.11 03:50	2.7925	+0.0009
08.11 02:50	2.808	+0.0001
08.11 01:50	2.7955	+0.0018
08.11 00:50	2.776	-0.0144
07.11 23:50	2.8	-0.0022
07.11 22:50	2.8048	+0.003
07.11 21:50	2.8145	+0.003
07.11 20:50	2.8029	+0.0046
07.11 19:50	2.7906	-0.0011
07.11 18:50	2.7921	-0.0041
07.11 17:50	2.819	-0.004
07.11 16:50	2.825	-0.0026
07.11 15:50	2.8157	-0.0046
07.11 14:50	2.834	+0.0051
07.11 13:50	2.8285	-0.0057
07.11 12:50	2.8415	-0.0087
07.11 11:50	2.8682	-0.0002
07.11 10:50	2.8789	-0.0013
07.11 09:50	2.8856	+0.0011
07.11 08:50	2.8918	-0.0155
07.11 07:50	2.9166	+0.0021
07.11 06:50	2.8798	-0.002
07.11 05:50	2.9031	-0.0006
07.11 04:50	2.9143	+0.0055
07.11 03:50	2.9117	+0.0044
07.11 02:50	2.8963	-0.0027
07.11 01:50	2.913	+0.0049
07.11 00:50	2.9179	-0.0032
06.11 23:50	2.9118	-0.0009
06.11 22:50	2.9085	-0.0043
06.11 21:50	2.9118	+0.0069
06.11 20:50	2.894	+0.0093
06.11 19:50	2.9016	-0.0127
06.11 18:50	2.9083	-0.0058
06.11 17:50	2.9239	+0.0103
06.11 16:50	2.8852	+0.0005
06.11 15:50	2.8697	-0.0047
06.11 14:50	2.8728	-0.0014
06.11 13:50	2.8797	+0.0236
06.11 12:50	2.8514	-0.0034
06.11 11:50	2.8509	+0.0116
06.11 10:50	2.8389	+0.0075
06.11 09:50	2.8425	-0.0015
06.11 08:50	2.838	-0.0001
06.11 07:50	2.8353	-0.0039
06.11 06:50	2.8522	+0.0008
06.11 05:50	2.8496	+0.0212
06.11 04:50	2.8407	-0.0039
06.11 03:50	2.8052	+0.0085
06.11 02:50	2.7429	-0.0001
06.11 01:50	2.7438	-0.0035
06.11 00:50	2.7785	-0.0194
05.11 23:50	2.7934	-0.0133
05.11 22:50	2.8174	-
05.11 21:50	2.7711	-0.0187
05.11 20:50	2.766	-0.0093
05.11 19:50	2.8034	-0.0359
05.11 18:50	2.7782	-0.0074
05.11 17:50	2.8788	-0.0053
05.11 16:50	2.9219	+0.003
05.11 15:50	2.9185	-0.0038
05.11 14:50	2.9479	+0.0064
05.11 13:50	2.9639	-0.0003
05.11 12:50	2.9768	+0.0045
05.11 11:50	3.0028	-
05.11 10:50	2.9216	+0.0135
05.11 09:30	2.9092	-0.0045
05.11 08:50	2.9192	-0.0127
05.11 07:50	2.945	-0.0035
05.11 06:50	2.9524	-0.0024
05.11 05:50	2.9332	-0.0026
05.11 04:50	2.9618	-0.015
05.11 03:50	2.9427	-0.0029
05.11 02:50	2.9647	-0.006
05.11 01:50	2.99	+0.0038
05.11 00:50	2.9511	-0.003
04.11 23:50	2.9217	-0.0005
04.11 22:50	2.9109	-0.0003
04.11 21:50	2.8995	+0.008
04.11 20:50	2.9141	+0.0149
04.11 19:50	2.9596	-0.009
04.11 18:50	2.9305	+0.0032
04.11 17:50	2.8887	+0.0047
04.11 16:50	2.842	-0.0088
04.11 15:50	2.8362	-0.006
04.11 14:50	2.877	+0.0021
04.11 13:50	2.9009	-0.0196
04.11 12:50	2.8989	-0.0088
04.11 11:50	2.9395	-0.0024
04.11 10:50	2.8989	-0.0049
04.11 09:50	2.897	+0.0001
04.11 08:50	2.8594	+0.0339
04.11 07:50	2.8055	+0.0037
04.11 06:50	2.7687	-0.0069
04.11 05:50	2.7751	+0.0173
04.11 04:50	2.7674	+0.0054
04.11 03:50	2.8083	-0.0022
04.11 02:50	2.8426	+0.0039
04.11 01:50	2.8303	-0.0045
04.11 00:50	2.8527	-0.0095
03.11 23:50	2.8409	+0.0045
03.11 22:50	2.8089	-0.0016
03.11 21:50	2.8308	-0.0097
03.11 20:50	2.8364	+0.0124
03.11 19:50	2.8166	+0.0006
03.11 18:50	2.8463	-0.0039
03.11 17:50	2.8571	+0.0076
03.11 16:50	2.8121	-0.0075
03.11 15:50	2.8066	-0.0093
03.11 14:50	2.7817	+0.0027
03.11 13:50	2.8135	-0.0015
03.11 12:50	2.8018	-0.0008
03.11 11:50	2.8073	-0.0006
03.11 10:50	2.8241	-0.0086
03.11 09:50	2.8204	-0.0077
03.11 08:50	2.8462	-0.0013
03.11 07:50	2.8549	+0.0048
03.11 06:50	2.8527	-0.0042
03.11 05:50	2.8941	-0.0011
03.11 04:50	2.9159	-0.0072
03.11 03:50	2.9156	+0.0003
03.11 02:50	2.9541	+0.006
03.11 01:50	3.001	+0.0104
03.11 00:50	3.0156

* на графике представлен средесуточный курс re в течение последних 30 дней.

мин: 2.6383

макс: 4.2583

за месяц:

2.738

Таблица изменений курса re : показать

Дата	Курс	+/-
08.11.2026	2.7484	-0.0937
07.11.2026	2.8421	-0.0492
06.11.2026	2.8913	+0.0137
05.11.2026	2.8776	-0.0006
04.11.2026	2.8782	+0.0401
03.11.2026	2.8381	-0.2035
02.11.2026	3.0416	-0.1756
01.11.2026	3.2172	-0.1415
31.10.2026	3.3587	+0.031
30.10.2026	3.3277	-0.0711
29.10.2026	3.3988	-0.1033
28.10.2026	3.5021	+0.0546
27.10.2026	3.4475	+0.0385
26.10.2026	3.409	-0.1977
25.10.2026	3.6067	+0.0414
24.10.2026	3.5653	+0.0189
23.10.2026	3.5464	+0.0015
22.10.2026	3.5449	-0.1263
21.10.2026	3.6712	+0.0584
20.10.2026	3.6128	+0.0357
19.10.2026	3.5771	-0.0278
18.10.2026	3.6049	-0.1757
17.10.2026	3.7806	-0.111
16.10.2026	3.8916	+0.0138
15.10.2026	3.8778	-0.1943
14.10.2026	4.0721	-0.0199
13.10.2026	4.092	-0.0969
12.10.2026	4.1889	-0.0694
11.10.2026	4.2583	+0.0026
10.10.2026	4.2557	+0.0416
09.10.2026	4.2141

* на графике представлен средесуточный курс re в течение последних 3 месяцев.

мин: 2.6383

макс: 5.0255

за квартал:

2.738

Таблица изменений курса re : показать

Дата	Курс	+/-
08.11.2026	2.7484	-0.0937
07.11.2026	2.8421	-0.0492
06.11.2026	2.8913	+0.0137
05.11.2026	2.8776	-0.0006
04.11.2026	2.8782	+0.0401
03.11.2026	2.8381	-0.2035
02.11.2026	3.0416	-0.1756
01.11.2026	3.2172	-0.1415
31.10.2026	3.3587	+0.031
30.10.2026	3.3277	-0.0711
29.10.2026	3.3988	-0.1033
28.10.2026	3.5021	+0.0546
27.10.2026	3.4475	+0.0385
26.10.2026	3.409	-0.1977
25.10.2026	3.6067	+0.0414
24.10.2026	3.5653	+0.0189
23.10.2026	3.5464	+0.0015
22.10.2026	3.5449	-0.1263
21.10.2026	3.6712	+0.0584
20.10.2026	3.6128	+0.0357
19.10.2026	3.5771	-0.0278
18.10.2026	3.6049	-0.1757
17.10.2026	3.7806	-0.111
16.10.2026	3.8916	+0.0138
15.10.2026	3.8778	-0.1943
14.10.2026	4.0721	-0.0199
13.10.2026	4.092	-0.0969
12.10.2026	4.1889	-0.0694
11.10.2026	4.2583	+0.0026
10.10.2026	4.2557	+0.0416
09.10.2026	4.2141	-0.0892
08.10.2026	4.3033	-0.1373
07.10.2026	4.4406	-0.2569
06.10.2026	4.6975	-0.2269
05.10.2026	4.9244	+0.0446
04.10.2026	4.8798	+0.0305
02.10.2026	4.8493	-0.0273
01.10.2026	4.8766	+0.2564
30.09.2026	4.6202	+0.0794
29.09.2026	4.5408	+0.1149
28.09.2026	4.4259	-0.2533
27.09.2026	4.6792	+0.2052
25.09.2026	4.474	+0.1145
24.09.2026	4.3595	-0.0247
23.09.2026	4.3842	+0.0117
22.09.2026	4.3725	+0.0075
21.09.2026	4.365	+0.057
20.09.2026	4.308	-0.037
19.09.2026	4.345	+0.0592
18.09.2026	4.2858	+0.1452
17.09.2026	4.1406	+0.1231
16.09.2026	4.0175	+0.0061
15.09.2026	4.0114	+0.0221
14.09.2026	3.9893	-0.0473
13.09.2026	4.0366	-0.1004
12.09.2026	4.137	+0.1197
11.09.2026	4.0173	-0.0429
10.09.2026	4.0602	+0.0374
09.09.2026	4.0228	-0.2255
08.09.2026	4.2483	+0.0508
07.09.2026	4.1975	-0.0146
06.09.2026	4.2121	+0.0359
05.09.2026	4.1762	-0.0129
04.09.2026	4.1891	-0.0664
03.09.2026	4.2555	-0.1154
02.09.2026	4.3709	-0.1061
01.09.2026	4.477	+0.0006
31.08.2026	4.4764	-0.1151
30.08.2026	4.5915	-0.1
29.08.2026	4.6915	-0.2128
28.08.2026	4.9043	-0.0358
27.08.2026	4.9401	-0.0854
26.08.2026	5.0255	+0.1035
23.08.2026	4.922	-0.0938
22.08.2026	5.0158	+0.2961
21.08.2026	4.7197	-0.1637
20.08.2026	4.8834	+0.7551
19.08.2026	4.1283	+0.4015
18.08.2026	3.7268	-0.2051
17.08.2026	3.9319	-0.3202
16.08.2026	4.2521	-0.0358
15.08.2026	4.2879	+0.0968
14.08.2026	4.1911	-0.0558
13.08.2026	4.2469	+0.2284
12.08.2026	4.0185	+0.0644
11.08.2026	3.9541

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот