Курсы криптовалют к Re

Bitcoin 64273.68
Эфириум 1904.23
Tether USDt 0.99909
BNB 587.6
USDC 0.99974
XRP 1.0793
Solana 74.0778
TRON 0.32812
Hyperliquid 55.1225
Dogecoin 0.06995
UNUS SED LEO 9.7767
Decimal 0.75621
Zcash 461.31
Monero 357.56
Chainlink 8.3646
Cardano 0.17012
Stellar 0.17032
Canton 0.12039
Dai 0.99971
Bitcoin Cash 215.33

Все криптовалюты » Норвежская крона » Re

Курс Re (RE) к норвежской кроне (NOK)

Обновлено: 31.07.2026 05:50:02
Стоимость Re (RE) на текущий момент составляет 4.3146 NOK, а общий объем торгов за 24 часа – 488 343 731 NOK. Рыночная капитализация составляет 688 606 574 NOK. За последние 24 часа курс Re относительно норвежской кроны снизился на -11.59%. Изменение за неделю составило -30.19%.


	=
Калькулятор RE - NOK / Обратный расчет: курс норвежской кроны к Re

Покупать RE?Продавать RE?

33%

67%

Графики

Динамика изменения курса re относительно норвежской кроны, за 1 RE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1737

макс: 4.8937

за сутки:

4.3146

Таблица изменений курса re : показать

Дата	Курс	+/-
31.07 05:50	4.3146	+0.0195
31.07 05:40	4.2951	-0.0391
31.07 05:30	4.3342	-0.0914
31.07 05:20	4.4256	+0.0513
31.07 05:10	4.3743	-0.0145
31.07 05:03	4.3888	+0.0142
31.07 05:00	4.3746	-0.0435
31.07 04:50	4.4181	-0.0012
31.07 04:45	4.4193	+0.1223
31.07 04:30	4.297	-0.002
31.07 04:20	4.299	+0.0127
31.07 04:10	4.2863	+0.0008
31.07 04:00	4.2855	-0.0339
31.07 03:50	4.3194	+0.0688
31.07 03:40	4.2506	+0.0122
31.07 03:30	4.2384	-0.0367
31.07 03:20	4.2751	+0.0024
31.07 03:10	4.2727	+0.011
31.07 03:03	4.2617	-0.0003
31.07 03:00	4.262	-0.0049
31.07 02:50	4.2669	-0.0236
31.07 02:40	4.2905	-0.0139
31.07 02:30	4.3044	+0.0246
31.07 02:20	4.2798	-0.0102
31.07 02:10	4.29	-0.0056
31.07 02:00	4.2956	-0.0218
31.07 01:50	4.3174	-0.0231
31.07 01:40	4.3405	+0.0164
31.07 01:30	4.3241	-0.0923
31.07 01:20	4.4164	-0.0291
31.07 01:10	4.4455	+0.0241
31.07 01:03	4.4214	+0.0103
31.07 01:00	4.4111	+0.0333
31.07 00:50	4.3778	-0.0203
31.07 00:40	4.3981	+0.0325
31.07 00:30	4.3656	+0.0814
31.07 00:20	4.2842	-0.0266
31.07 00:10	4.3108	-0.0196
31.07 00:00	4.3304	+0.0435
30.07 23:50	4.2869	-0.0009
30.07 23:40	4.2878	+0.0114
30.07 23:30	4.2764	-0.0093
30.07 23:20	4.2857	+0.0218
30.07 23:10	4.2639	+0.0073
30.07 23:03	4.2566	+0.0034
30.07 23:00	4.2532	+0.043
30.07 22:50	4.2102	+0.0097
30.07 22:40	4.2005	-0.0023
30.07 22:30	4.2028	+0.0257
30.07 22:20	4.1771	+0.0034
30.07 22:10	4.1737	-0.0797
30.07 22:00	4.2534	-0.0072
30.07 21:50	4.2606	-0.0024
30.07 21:40	4.263	+0.0057
30.07 21:30	4.2573	+0.0033
30.07 21:20	4.254	+0.0214
30.07 21:10	4.2326	+0.001
30.07 21:03	4.2316	+0.0011
30.07 21:00	4.2305	-0.0051
30.07 20:50	4.2356	+0.0026
30.07 20:40	4.233	-0.0038
30.07 20:30	4.2368	+0.0051
30.07 20:20	4.2317	-0.006
30.07 20:10	4.2377	-0.0146
30.07 20:00	4.2523	-0.029
30.07 19:50	4.2813	-0.002
30.07 19:40	4.2833	-0.0264
30.07 19:30	4.3097	-0.0636
30.07 19:20	4.3733	-0.004
30.07 19:10	4.3773	+0.0069
30.07 19:03	4.3704	+0.0013
30.07 19:00	4.3691	+0.0102
30.07 18:50	4.3589	+0.0256
30.07 18:40	4.3333	-0.0181
30.07 18:30	4.3514	-0.0041
30.07 18:20	4.3555	-0.0069
30.07 18:10	4.3624	-0.0054
30.07 18:00	4.3678	-0.0159
30.07 17:50	4.3837	-0.0044
30.07 17:40	4.3881	+0.0036
30.07 17:30	4.3845	+0.0125
30.07 17:20	4.372	-0.0588
30.07 17:10	4.4308	-0.0132
30.07 17:03	4.444	-0.006
30.07 17:00	4.45	+0.0297
30.07 16:50	4.4203	+0.0114
30.07 16:40	4.4089	-0.0225
30.07 16:30	4.4314	+0.0076
30.07 16:20	4.4238	+0.0063
30.07 16:10	4.4175	-0.0065
30.07 16:00	4.424	-0.0278
30.07 15:50	4.4518	-0.0045
30.07 15:40	4.4563	+0.0052
30.07 15:30	4.4511	-0.0058
30.07 15:20	4.4569	-0.0084
30.07 15:10	4.4653	-0.0215
30.07 15:03	4.4868	+0.0032
30.07 15:00	4.4836	-0.0181
30.07 14:50	4.5017	+0.0358
30.07 14:40	4.4659	+0.0045
30.07 14:30	4.4614	-0.0334
30.07 14:20	4.4948	+0.0215
30.07 14:10	4.4733	-0.0302
30.07 14:00	4.5035	-0.0129
30.07 13:50	4.5164	-0.0144
30.07 13:40	4.5308	-0.0152
30.07 13:30	4.546	+0.0168
30.07 13:20	4.5292	-0.0707
30.07 13:10	4.5999	-0.007
30.07 13:03	4.6069	+0.0043
30.07 13:00	4.6026	-0.011
30.07 12:50	4.6136	+0.028
30.07 12:40	4.5856	-0.0151
30.07 12:30	4.6007	+0.0292
30.07 12:20	4.5715	-0.0257
30.07 12:10	4.5972	+0.0357
30.07 12:03	4.5615	+0.0268
30.07 12:00	4.5347	+0.0321
30.07 11:50	4.5026	-0.1606
30.07 11:40	4.6632	-0.0731
30.07 11:30	4.7363	-0.0132
30.07 11:20	4.7495	-0.0317
30.07 11:10	4.7812	-0.0597
30.07 11:00	4.8409	-0.0045
30.07 10:50	4.8454	-0.0042
30.07 10:40	4.8496	+0.024
30.07 10:30	4.8256	-0.0248
30.07 10:20	4.8504	-0.0048
30.07 10:10	4.8552	+0.0346
30.07 10:03	4.8206	+0.0119
30.07 10:00	4.8087	+0.0806
30.07 08:40	4.7281	-0.0014
30.07 08:30	4.7295	-0.0471
30.07 08:20	4.7766	+0.0099
30.07 08:10	4.7667	-0.0492
30.07 08:03	4.8159	-
30.07 08:00	4.8159	-0.0368
30.07 07:50	4.8527	-0.041
30.07 07:40	4.8937	+0.0187
30.07 07:30	4.875	+0.0547
30.07 07:20	4.8203	-0.0623
30.07 07:10	4.8826	+0.0378
30.07 07:00	4.8448	+0.0274
30.07 06:50	4.8174	+0.0861
30.07 06:40	4.7313	-0.0057
30.07 06:30	4.737	+0.0208
30.07 06:20	4.7162	-0.059
30.07 06:10	4.7752	-0.0503
30.07 06:03	4.8255	-0.0549
30.07 06:00	4.8804

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.916

макс: 6.4449

за неделю:

4.3146

Таблица изменений курса re : показать

Дата	Курс	+/-
31.07 05:50	4.3146	-0.0435
31.07 04:50	4.4181	-0.0339
31.07 03:50	4.3194	-0.0049
31.07 02:50	4.2669	-0.0218
31.07 01:50	4.3174	+0.0333
31.07 00:50	4.3778	+0.0435
30.07 23:50	4.2869	+0.043
30.07 22:50	4.2102	-0.0072
30.07 21:50	4.2606	-0.0051
30.07 20:50	4.2356	-0.029
30.07 19:50	4.2813	+0.0102
30.07 18:50	4.3589	-0.0159
30.07 17:50	4.3837	+0.0297
30.07 16:50	4.4203	-0.0278
30.07 15:50	4.4518	-0.0181
30.07 14:50	4.5017	-0.0129
30.07 13:50	4.5164	-0.011
30.07 12:50	4.6136	+0.0321
30.07 11:50	4.5026	-0.0045
30.07 10:50	4.8454	+0.0806
30.07 08:40	4.7281	-0.0368
30.07 07:50	4.8527	+0.0274
30.07 06:50	4.8174	-0.0046
30.07 05:50	4.885	+0.0259
30.07 04:50	4.8414	+0.0663
30.07 03:50	4.8355	-0.0031
30.07 02:50	4.7632	+0.0187
30.07 01:50	4.6917	-0.0072
30.07 00:50	4.7354	-0.0591
29.07 23:50	4.9089	+0.0131
29.07 22:50	5.0624	+0.1142
29.07 21:50	4.8083	+0.0578
29.07 20:50	4.6294	+0.0302
29.07 19:50	4.4762	+0.0054
29.07 18:50	4.2691	+0.0016
29.07 17:50	4.187	-0.0139
29.07 16:50	3.996	+0.0294
29.07 15:50	3.9748	-0.0151
29.07 14:50	3.9537	-0.0013
29.07 13:50	3.916	-0.0037
29.07 12:50	3.9271	-0.0023
29.07 11:50	3.9506	-0.0037
29.07 10:50	4.0019	-0.0091
29.07 09:50	4.0183	-0.0038
29.07 08:50	4.0552	+0.0226
29.07 07:50	3.9735	-0.0163
29.07 06:50	4.009	+0.0139
29.07 05:50	4.2973	-0.0272
29.07 04:50	4.2985	-0.0384
29.07 03:50	4.3594	-0.0028
29.07 02:50	4.3811	-0.0315
29.07 01:50	4.3994	+0.05
29.07 00:50	4.4649	+0.0006
28.07 23:50	4.4894	-0.0065
28.07 22:50	4.4121	-0.022
28.07 21:50	4.3891	+0.0103
28.07 20:50	4.3933	+0.0457
28.07 19:50	4.3945	-0.0335
28.07 18:50	4.4107	+0.0317
28.07 17:50	4.2629	-0.0015
28.07 16:50	4.2884	+0.0293
28.07 15:50	4.2491	-0.0091
28.07 14:50	4.3002	+0.0308
28.07 13:50	4.3079	-0.005
28.07 12:50	4.3917	+0.0926
28.07 11:50	4.3798	+0.0581
28.07 10:50	4.2249	-0.0147
28.07 09:50	4.2726	-0.0135
28.07 08:50	4.2834	+0.0123
28.07 07:50	4.2342	-0.0169
28.07 06:50	4.3805	+0.0245
28.07 05:50	4.3641	-0.0473
28.07 04:50	4.4816	-0.0032
28.07 03:50	4.3824	-0.0318
28.07 02:50	4.3668	+0.0136
28.07 01:50	4.4068	-0.0009
28.07 00:50	4.3849	-0.0638
27.07 23:50	4.5417	-0.0091
27.07 22:50	4.6489	-0.0138
27.07 21:50	4.7505	+0.0366
27.07 20:50	4.7258	+0.016
27.07 19:50	4.7505	+0.0242
27.07 18:50	4.7924	+0.0161
27.07 17:50	4.8457	-0.0461
27.07 16:50	4.8547	-0.0397
27.07 15:50	4.8733	+0.0396
27.07 14:50	4.843	+0.0755
27.07 13:50	4.7469	-0.0128
27.07 12:50	4.846	+0.1039
27.07 11:50	4.7368	-0.0166
27.07 10:50	4.7193	+0.0285
27.07 09:50	4.707	-0.049
27.07 08:50	4.6539	+0.0145
27.07 07:50	4.801	-0.0058
27.07 06:50	4.8068	-0.0085
27.07 05:50	4.6275	-0.0458
27.07 04:50	4.5576	+0.0106
27.07 03:50	4.5542	-0.0042
27.07 02:50	4.6132	+0.0097
27.07 01:50	4.6304	-0.0111
27.07 00:50	4.6278	-0.028
26.07 23:50	4.7169	-0.0344
26.07 22:50	4.7186	-0.0375
26.07 21:50	4.8091	-0.004
26.07 20:50	4.8451	-0.0199
26.07 19:50	4.9288	-0.0041
26.07 18:50	4.9675	+0.0343
26.07 17:50	4.8683	+0.0185
26.07 16:50	4.8822	+0.0024
26.07 15:50	4.8987	+0.0099
26.07 14:50	4.7816	-0.0206
26.07 13:50	4.8321	-0.0109
26.07 12:50	4.859	-0.0226
26.07 11:50	4.9313	-0.0134
26.07 10:50	4.9928	-0.0088
26.07 09:50	5.0563	+0.0575
26.07 08:50	4.9397	-0.0443
26.07 07:50	5.2043	-0.0234
26.07 06:50	5.3039	+0.0076
26.07 05:50	5.2886	+0.0081
26.07 04:50	5.4377	+0.0549
26.07 03:50	5.221	-0.0079
26.07 02:50	5.2456	-0.0202
26.07 01:50	5.3324	-0.0307
26.07 00:50	5.3732	-0.0244
25.07 23:50	5.3663	-0.0017
25.07 22:50	5.3368	-0.0177
25.07 21:50	5.4092	+0.0125
25.07 20:50	5.4466	-0.0239
25.07 19:50	5.5195	-0.0301
25.07 18:50	5.5468	+0.0047
25.07 17:50	5.4275	-0.0485
25.07 16:50	5.434	-0.0429
25.07 15:50	5.3495	+0.0503
25.07 14:50	5.3301	+0.054
25.07 13:50	5.2454	-0.0062
25.07 12:50	5.3526	-0.0407
25.07 11:50	5.7507	+0.1525
25.07 10:50	5.7313	-0.0151
25.07 09:50	5.2237	+0.0063
25.07 08:50	5.2242	-0.0152
25.07 07:50	5.3177	-0.0411
25.07 06:50	5.3404	-0.1089
25.07 05:50	5.4627	-0.0589
25.07 04:50	5.4898	+0.017
25.07 03:50	5.4207	+0.0041
25.07 02:50	5.5915	-0.0024
25.07 01:50	5.6193	-0.0718
25.07 00:50	5.6111	-0.0439
24.07 23:50	5.6338	-0.0129
24.07 22:50	5.6439	-0.0182
24.07 21:50	5.7751	-0.0331
24.07 20:50	5.8611	-0.0065
24.07 19:50	5.8478	-0.1062
24.07 18:50	5.8187	-0.0018
24.07 17:50	6.1189	-0.012
24.07 16:50	6.1013	+0.0159
24.07 15:50	6.114	-0.0437
24.07 14:50	6.1055	-0.0527
24.07 13:50	6.1621	+0.0155
24.07 12:50	6.0942	-0.1408
24.07 11:50	6.3335	-0.0344
24.07 10:50	6.4449	-0.0557
24.07 09:50	6.3661	+0.0861
24.07 08:50	6.1059	+0.0672
24.07 07:50	6.1108	+0.0043
24.07 06:50	6.1806

* на графике представлен средесуточный курс re в течение последних 30 дней.

мин: 3.6267

макс: 6.8727

за месяц:

4.3146

Таблица изменений курса re : показать

Дата	Курс	+/-
30.07.2026	4.506	+0.1819
29.07.2026	4.3241	-0.0326
28.07.2026	4.3567	-0.3494
27.07.2026	4.7061	-0.198
26.07.2026	4.9041	-0.4938
25.07.2026	5.3979	-0.5473
24.07.2026	5.9452	+1.1518
23.07.2026	4.7934	+0.334
22.07.2026	4.4594	+0.8327
21.07.2026	3.6267	-0.0001
20.07.2026	3.6268	-0.2457
19.07.2026	3.8725	-0.0518
18.07.2026	3.9243	-0.4783
17.07.2026	4.4026	-0.4522
16.07.2026	4.8548	+0.053
15.07.2026	4.8018	-0.3486
14.07.2026	5.1504	-0.0566
13.07.2026	5.207	-0.3924
12.07.2026	5.5994	-0.1167
11.07.2026	5.7161	+0.0731
10.07.2026	5.643	-0.1754
09.07.2026	5.8184	-0.1918
08.07.2026	6.0102	-0.546
07.07.2026	6.5562	+0.3588
06.07.2026	6.1974	-0.1369
05.07.2026	6.3343	+0.1418
04.07.2026	6.1925	-0.1269
03.07.2026	6.3194	-0.1032
02.07.2026	6.4226	+0.1924
01.07.2026	6.2302	-0.6425
30.06.2026	6.8727

* на графике представлен средесуточный курс re в течение последних 3 месяцев.

мин: 3.6267

макс: 9.3331

за квартал:

4.3146

Таблица изменений курса re : показать

Дата	Курс	+/-
30.07.2026	4.506	+0.1819
29.07.2026	4.3241	-0.0326
28.07.2026	4.3567	-0.3494
27.07.2026	4.7061	-0.198
26.07.2026	4.9041	-0.4938
25.07.2026	5.3979	-0.5473
24.07.2026	5.9452	+1.1518
23.07.2026	4.7934	+0.334
22.07.2026	4.4594	+0.8327
21.07.2026	3.6267	-0.0001
20.07.2026	3.6268	-0.2457
19.07.2026	3.8725	-0.0518
18.07.2026	3.9243	-0.4783
17.07.2026	4.4026	-0.4522
16.07.2026	4.8548	+0.053
15.07.2026	4.8018	-0.3486
14.07.2026	5.1504	-0.0566
13.07.2026	5.207	-0.3924
12.07.2026	5.5994	-0.1167
11.07.2026	5.7161	+0.0731
10.07.2026	5.643	-0.1754
09.07.2026	5.8184	-0.1918
08.07.2026	6.0102	-0.546
07.07.2026	6.5562	+0.3588
06.07.2026	6.1974	-0.1369
05.07.2026	6.3343	+0.1418
04.07.2026	6.1925	-0.1269
03.07.2026	6.3194	-0.1032
02.07.2026	6.4226	+0.1924
01.07.2026	6.2302	-0.6425
30.06.2026	6.8727	-0.1059
29.06.2026	6.9786	+0.8358
28.06.2026	6.1428	+0.1544
27.06.2026	5.9884	+0.3921
26.06.2026	5.5963	-0.2033
25.06.2026	5.7996	-1.0805
24.06.2026	6.8801	-1.1798
23.06.2026	8.0599	-0.2155
22.06.2026	8.2754	-0.9786
21.06.2026	9.254	-0.0791
20.06.2026	9.3331	+2.8642
19.06.2026	6.4689	+1.89
18.06.2026	4.5789

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот