Курсы криптовалют к Re

Bitcoin 63904.46
Эфириум 1887.02
Tether USDt 0.99899
BNB 589.46
USDC 0.99976
XRP 1.0757
Solana 73.6024
TRON 0.32845
Hyperliquid 54.9651
Dogecoin 0.06981
UNUS SED LEO 9.715
Decimal 0.75175
Zcash 457.64
Monero 351.88
Chainlink 8.276
Cardano 0.16926
Stellar 0.17002
Canton 0.11978
Dai 0.99972
Bitcoin Cash 212.78

Курс Re (RE) к турецкой лире (TRY)

Обновлено: 31.07.2026 10:50:02
Стоимость Re (RE) на текущий момент составляет 21.1829 TRY, а общий объем торгов за 24 часа – 2 004 254 128 TRY. Рыночная капитализация составляет 3 380 794 288 TRY. За последние 24 часа курс Re относительно турецкой лиры снизился на -11.39%. Изменение за неделю составило -32.06%.


	=
Калькулятор RE - TRY / Обратный расчет: курс турецкой лиры к Re

Покупать RE?Продавать RE?

33%

67%

Графики

Динамика изменения курса re относительно турецкой лиры, за 1 RE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.7614

макс: 23.907

за сутки:

21.1829

Таблица изменений курса re : показать

Дата	Курс	+/-
31.07 10:50	21.1829	-0.0406
31.07 10:40	21.2235	+0.1231
31.07 10:30	21.1004	+0.0436
31.07 10:20	21.0568	+0.081
31.07 10:10	20.9758	-0.0389
31.07 10:00	21.0147	+0.0754
31.07 09:50	20.9393	-0.0653
31.07 09:40	21.0046	-0.0361
31.07 09:30	21.0407	+0.1574
31.07 09:20	20.8833	+0.0091
31.07 09:10	20.8742	-0.0409
31.07 09:03	20.9151	+0.085
31.07 09:00	20.8301	-0.0556
31.07 08:50	20.8857	-0.0287
31.07 08:40	20.9144	-0.1279
31.07 08:30	21.0423	-0.0985
31.07 08:20	21.1408	-0.0793
31.07 08:10	21.2201	-0.1877
31.07 08:00	21.4078	+0.0441
31.07 07:50	21.3637	+0.0294
31.07 07:40	21.3343	-0.0874
31.07 07:30	21.4217	+0.0363
31.07 07:20	21.3854	+0.0366
31.07 07:10	21.3488	+0.0622
31.07 07:03	21.2866	-0.0361
31.07 07:00	21.3227	-0.0921
31.07 06:50	21.4148	+0.0084
31.07 06:40	21.4064	-0.294
31.07 06:30	21.7004	+0.1345
31.07 06:20	21.5659	+0.0519
31.07 06:10	21.514	+0.0534
31.07 06:00	21.4606	-0.0382
31.07 05:50	21.4988	+0.0972
31.07 05:40	21.4016	-0.1952
31.07 05:30	21.5968	-0.4553
31.07 05:20	22.0521	+0.2558
31.07 05:10	21.7963	-0.0722
31.07 05:03	21.8685	+0.0705
31.07 05:00	21.798	-0.2151
31.07 04:50	22.0131	-0.0061
31.07 04:45	22.0192	+0.6094
31.07 04:30	21.4098	-0.01
31.07 04:20	21.4198	+0.0632
31.07 04:10	21.3566	+0.0042
31.07 04:00	21.3524	-0.1132
31.07 03:50	21.4656	+0.3423
31.07 03:40	21.1233	+0.0605
31.07 03:30	21.0628	-0.1823
31.07 03:20	21.2451	+0.012
31.07 03:10	21.2331	+0.0543
31.07 03:03	21.1788	-0.0014
31.07 03:00	21.1802	-0.0943
31.07 02:50	21.2745	-0.1174
31.07 02:40	21.3919	-0.0696
31.07 02:30	21.4615	+0.1227
31.07 02:20	21.3388	-0.0506
31.07 02:10	21.3894	-0.028
31.07 02:00	21.4174	-0.038
31.07 01:50	21.4554	-0.1149
31.07 01:40	21.5703	+0.0815
31.07 01:30	21.4888	-0.4587
31.07 01:20	21.9475	-0.1446
31.07 01:10	22.0921	+0.12
31.07 01:03	21.9721	+0.0509
31.07 01:00	21.9212	+0.1408
31.07 00:50	21.7804	-0.101
31.07 00:40	21.8814	+0.1616
31.07 00:30	21.7198	+0.4048
31.07 00:20	21.315	-0.132
31.07 00:10	21.447	-0.0978
31.07 00:00	21.5448	+0.2098
30.07 23:50	21.335	-0.0045
30.07 23:40	21.3395	+0.0569
30.07 23:30	21.2826	-0.0463
30.07 23:20	21.3289	+0.1083
30.07 23:10	21.2206	+0.0363
30.07 23:03	21.1843	+0.0173
30.07 23:00	21.167	+0.2241
30.07 22:50	20.9429	+0.0482
30.07 22:40	20.8947	-0.0114
30.07 22:30	20.9061	+0.1276
30.07 22:20	20.7785	+0.0171
30.07 22:10	20.7614	-0.3964
30.07 22:00	21.1578	-0.0229
30.07 21:50	21.1807	-0.0118
30.07 21:40	21.1925	+0.0285
30.07 21:30	21.164	+0.0164
30.07 21:20	21.1476	+0.106
30.07 21:10	21.0416	+0.0052
30.07 21:03	21.0364	+0.0054
30.07 21:00	21.031	-0.0334
30.07 20:50	21.0644	+0.0125
30.07 20:40	21.0519	-0.0188
30.07 20:30	21.0707	+0.0257
30.07 20:20	21.045	-0.0298
30.07 20:10	21.0748	-0.0729
30.07 20:00	21.1477	-0.1
30.07 19:50	21.2477	-0.0099
30.07 19:40	21.2576	-0.1306
30.07 19:30	21.3882	-0.3159
30.07 19:20	21.7041	-0.0198
30.07 19:10	21.7239	+0.0345
30.07 19:03	21.6894	+0.0062
30.07 19:00	21.6832	+0.0139
30.07 18:50	21.6693	+0.1275
30.07 18:40	21.5418	-0.0901
30.07 18:30	21.6319	-0.0206
30.07 18:20	21.6525	-0.0344
30.07 18:10	21.6869	-0.0267
30.07 18:00	21.7136	+0.0225
30.07 17:50	21.6911	-0.0216
30.07 17:40	21.7127	+0.0175
30.07 17:30	21.6952	+0.0621
30.07 17:20	21.6331	-0.2912
30.07 17:10	21.9243	-0.0653
30.07 17:03	21.9896	-0.0298
30.07 17:00	22.0194	+0.1146
30.07 16:50	21.9048	+0.0563
30.07 16:40	21.8485	-0.1114
30.07 16:30	21.9599	+0.0377
30.07 16:20	21.9222	+0.0315
30.07 16:10	21.8907	-0.0326
30.07 16:00	21.9233	-0.1311
30.07 15:50	22.0544	-0.0224
30.07 15:40	22.0768	+0.0259
30.07 15:30	22.0509	-0.0285
30.07 15:20	22.0794	-0.0419
30.07 15:10	22.1213	-0.1064
30.07 15:03	22.2277	+0.0156
30.07 15:00	22.2121	-0.0763
30.07 14:50	22.2884	+0.1773
30.07 14:40	22.1111	+0.0227
30.07 14:30	22.0884	-0.1654
30.07 14:20	22.2538	+0.1064
30.07 14:10	22.1474	-0.1497
30.07 14:00	22.2971	-0.058
30.07 13:50	22.3551	-0.0711
30.07 13:40	22.4262	-0.0753
30.07 13:30	22.5015	+0.0832
30.07 13:20	22.4183	-0.35
30.07 13:10	22.7683	-0.0344
30.07 13:03	22.8027	+0.0212
30.07 13:00	22.7815	-0.0392
30.07 12:50	22.8207	+0.1385
30.07 12:40	22.6822	-0.0747
30.07 12:30	22.7569	+0.1444
30.07 12:20	22.6125	-0.1271
30.07 12:10	22.7396	+0.1767
30.07 12:03	22.5629	+0.1324
30.07 12:00	22.4305	+0.1942
30.07 11:50	22.2363	-0.7929
30.07 11:40	23.0292	-0.361
30.07 11:30	23.3902	-0.0652
30.07 11:20	23.4554	-0.1565
30.07 11:10	23.6119	-0.2951
30.07 11:00	23.907

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.1772

макс: 31.1809

за неделю:

21.1829

Таблица изменений курса re : показать

Дата	Курс	+/-
31.07 10:50	21.1829	+0.0754
31.07 09:50	20.9393	-0.0556
31.07 08:50	20.8857	+0.0441
31.07 07:50	21.3637	-0.0921
31.07 06:50	21.4148	-0.0382
31.07 05:50	21.4988	-0.2151
31.07 04:50	22.0131	-0.1132
31.07 03:50	21.4656	-0.0943
31.07 02:50	21.2745	-0.038
31.07 01:50	21.4554	+0.1408
31.07 00:50	21.7804	+0.2098
30.07 23:50	21.335	+0.2241
30.07 22:50	20.9429	-0.0229
30.07 21:50	21.1807	-0.0334
30.07 20:50	21.0644	-0.1
30.07 19:50	21.2477	+0.0139
30.07 18:50	21.6693	+0.0225
30.07 17:50	21.6911	+0.1146
30.07 16:50	21.9048	-0.1311
30.07 15:50	22.0544	-0.0763
30.07 14:50	22.2884	-0.058
30.07 13:50	22.3551	-0.0392
30.07 12:50	22.8207	+0.1942
30.07 11:50	22.2363	-0.0297
30.07 10:50	23.9367	+0.4294
30.07 08:40	23.326	-0.1763
30.07 07:50	23.9352	+0.1087
30.07 06:50	23.7877	-0.0248
30.07 05:50	24.1234	+0.1275
30.07 04:50	23.9087	+0.3006
30.07 03:50	23.9068	+0.0127
30.07 02:50	23.5211	+0.0815
30.07 01:50	23.1792	-0.0013
30.07 00:50	23.3608	-0.3059
29.07 23:50	24.231	+0.0487
29.07 22:50	25.0045	+0.7249
29.07 21:50	23.5889	+0.2956
29.07 20:50	22.6991	+0.1376
29.07 19:50	21.9581	+0.0113
29.07 18:50	20.9574	-0.0062
29.07 17:50	20.568	-0.0484
29.07 16:50	19.6095	+0.1603
29.07 15:50	19.4898	-0.0651
29.07 14:50	19.3774	+0.0089
29.07 13:50	19.1772	-0.0166
29.07 12:50	19.2299	-0.0288
29.07 11:50	19.3624	-0.0154
29.07 10:50	19.6111	-0.0571
29.07 09:50	19.704	-0.0089
29.07 08:50	19.875	+0.1182
29.07 07:50	19.467	-0.0927
29.07 06:50	19.6535	+0.0796
29.07 05:50	21.0553	-0.1323
29.07 04:50	21.0601	-0.1629
29.07 03:50	21.3332	-0.0441
29.07 02:50	21.4701	-0.109
29.07 01:50	21.5141	+0.2575
29.07 00:50	21.8216	-0.0021
28.07 23:50	21.9464	-0.0137
28.07 22:50	21.5503	-0.1041
28.07 21:50	21.4349	+0.0322
28.07 20:50	21.4736	+0.2044
28.07 19:50	21.4984	-0.1662
28.07 18:50	21.5799	+0.1763
28.07 17:50	20.8354	-0.0159
28.07 16:50	20.9682	+0.1395
28.07 15:50	20.7795	-0.0212
28.07 14:50	21.006	+0.1517
28.07 13:50	21.0423	-0.0332
28.07 12:50	21.4606	+0.4265
28.07 11:50	21.4282	+0.261
28.07 10:50	20.6939	-0.0581
28.07 09:50	20.9135	-0.0796
28.07 08:50	20.9802	+0.0451
28.07 07:50	20.7545	-0.0784
28.07 06:50	21.4674	+0.1142
28.07 05:50	21.3925	-0.2202
28.07 04:50	21.9567	-0.021
28.07 03:50	21.4758	-0.165
28.07 02:50	21.4086	+0.068
28.07 01:50	21.6033	+0.0148
28.07 00:50	21.4768	-0.3085
27.07 23:50	22.2411	-0.0465
27.07 22:50	22.7683	-0.0755
27.07 21:50	23.2738	+0.1575
27.07 20:50	23.1748	+0.0882
27.07 19:50	23.286	+0.1267
27.07 18:50	23.4833	+0.0426
27.07 17:50	23.7809	-0.2342
27.07 16:50	23.8333	-0.205
27.07 15:50	23.9348	+0.2028
27.07 14:50	23.7776	+0.3758
27.07 13:50	23.3005	-0.1034
27.07 12:50	23.8277	+0.4967
27.07 11:50	23.3048	-0.1863
27.07 10:50	23.3232	+0.1219
27.07 09:50	23.2817	-0.2415
27.07 08:50	23.0182	+0.0642
27.07 07:50	23.7532	-0.0412
27.07 06:50	23.7945	-0.0444
27.07 05:50	22.9095	-0.2156
27.07 04:50	22.5527	+0.0859
27.07 03:50	22.5024	-0.0076
27.07 02:50	22.7806	+0.0238
27.07 01:50	22.8895	-0.0644
27.07 00:50	22.8864	-0.0292
26.07 23:50	23.2179	-0.2576
26.07 22:50	23.3144	-0.169
26.07 21:50	23.7454	-0.0195
26.07 20:50	23.9232	-0.0987
26.07 19:50	24.3368	-0.0204
26.07 18:50	24.5277	+0.169
26.07 17:50	24.038	+0.0914
26.07 16:50	24.1064	+0.012
26.07 15:50	24.1878	+0.049
26.07 14:50	23.6097	-0.1018
26.07 13:50	23.8593	-0.0539
26.07 12:50	23.9919	-0.1116
26.07 11:50	24.3491	-0.066
26.07 10:50	24.6526	-0.0431
26.07 09:50	24.966	+0.2836
26.07 08:50	24.3906	-0.2186
26.07 07:50	25.697	-0.1156
26.07 06:50	26.1889	+0.0376
26.07 05:50	26.113	+0.0403
26.07 04:50	26.8491	+0.271
26.07 03:50	25.7794	-0.039
26.07 02:50	25.9009	-0.0999
26.07 01:50	26.3293	-0.1517
26.07 00:50	26.531	-0.1203
25.07 23:50	26.4966	-0.0084
25.07 22:50	26.3511	-0.0877
25.07 21:50	26.7087	+0.0616
25.07 20:50	26.8934	-0.1179
25.07 19:50	27.2532	-0.1486
25.07 18:50	27.388	+0.0229
25.07 17:50	26.799	-0.2393
25.07 16:50	26.8311	-0.2114
25.07 15:50	26.4136	+0.2487
25.07 14:50	26.3179	+0.2638
25.07 13:50	25.9027	-0.0309
25.07 12:50	26.4319	-0.2012
25.07 11:50	28.3979	+0.7532
25.07 10:50	28.3018	-0.0744
25.07 09:50	25.7953	+0.0307
25.07 08:50	25.798	-0.075
25.07 07:50	26.2596	-0.203
25.07 06:50	26.3716	-0.5377
25.07 05:50	26.9756	-0.2911
25.07 04:50	27.1095	+0.0839
25.07 03:50	26.7682	-0.0056
25.07 02:50	27.6373	-0.0118
25.07 01:50	27.7744	-0.3362
25.07 00:50	27.7155	-0.2231
24.07 23:50	27.8335	-0.0631
24.07 22:50	27.8824	-0.0906
24.07 21:50	28.5316	-0.1794
24.07 20:50	28.9725	-0.0323
24.07 19:50	28.9069	-0.5261
24.07 18:50	28.7643	+0.0503
24.07 17:50	30.1894	-0.0961
24.07 16:50	30.1396	+0.0876
24.07 15:50	30.1936	-0.2289
24.07 14:50	30.1646	-0.1794
24.07 13:50	30.3632	+0.081
24.07 12:50	30.0243	-0.6713
24.07 11:50	31.1809

* на графике представлен средесуточный курс re в течение последних 30 дней.

мин: 17.6947

макс: 32.364

за месяц:

21.1829

Таблица изменений курса re : показать

Дата	Курс	+/-
30.07.2026	22.4005	+1.1735
29.07.2026	21.227	-0.0887
28.07.2026	21.3157	-1.745
27.07.2026	23.0607	-1.1538
26.07.2026	24.2145	-2.4385
25.07.2026	26.653	-2.7369
24.07.2026	29.3899	+5.8532
23.07.2026	23.5367	+1.6079
22.07.2026	21.9288	+4.1588
21.07.2026	17.77	+0.0753
20.07.2026	17.6947	-1.2368
19.07.2026	18.9315	-0.2536
18.07.2026	19.1851	-2.3243
17.07.2026	21.5094	-2.142
16.07.2026	23.6514	+0.3448
15.07.2026	23.3066	-1.7447
14.07.2026	25.0513	+0.0352
13.07.2026	25.0161	-1.8748
12.07.2026	26.8909	-0.5604
11.07.2026	27.4513	+0.3177
10.07.2026	27.1336	-0.9187
09.07.2026	28.0523	-0.7146
08.07.2026	28.7669	-2.5618
07.07.2026	31.3287	+1.8397
06.07.2026	29.489	-0.7152
05.07.2026	30.2042	+0.676
04.07.2026	29.5282	-0.5776
03.07.2026	30.1058	-0.3352
02.07.2026	30.441	+1.1177
01.07.2026	29.3233	-3.0407
30.06.2026	32.364

* на графике представлен средесуточный курс re в течение последних 3 месяцев.

мин: 17.6947

макс: 44.7246

за квартал:

21.1829

Таблица изменений курса re : показать

Дата	Курс	+/-
30.07.2026	22.4005	+1.1735
29.07.2026	21.227	-0.0887
28.07.2026	21.3157	-1.745
27.07.2026	23.0607	-1.1538
26.07.2026	24.2145	-2.4385
25.07.2026	26.653	-2.7369
24.07.2026	29.3899	+5.8532
23.07.2026	23.5367	+1.6079
22.07.2026	21.9288	+4.1588
21.07.2026	17.77	+0.0753
20.07.2026	17.6947	-1.2368
19.07.2026	18.9315	-0.2536
18.07.2026	19.1851	-2.3243
17.07.2026	21.5094	-2.142
16.07.2026	23.6514	+0.3448
15.07.2026	23.3066	-1.7447
14.07.2026	25.0513	+0.0352
13.07.2026	25.0161	-1.8748
12.07.2026	26.8909	-0.5604
11.07.2026	27.4513	+0.3177
10.07.2026	27.1336	-0.9187
09.07.2026	28.0523	-0.7146
08.07.2026	28.7669	-2.5618
07.07.2026	31.3287	+1.8397
06.07.2026	29.489	-0.7152
05.07.2026	30.2042	+0.676
04.07.2026	29.5282	-0.5776
03.07.2026	30.1058	-0.3352
02.07.2026	30.441	+1.1177
01.07.2026	29.3233	-3.0407
30.06.2026	32.364	-0.4132
29.06.2026	32.7772	+3.9323
28.06.2026	28.8449	+0.7249
27.06.2026	28.12	+1.7893
26.06.2026	26.3307	-0.9936
25.06.2026	27.3243	-5.1215
24.06.2026	32.4458	-5.8485
23.06.2026	38.2943	-1.3828
22.06.2026	39.6771	-4.6683
21.06.2026	44.3454	-0.3792
20.06.2026	44.7246	+13.7498
19.06.2026	30.9748	+9.0664
18.06.2026	21.9084

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот