Курсы криптовалют к Re

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Курс Re (RE) к турецкой лире (TRY)

Обновлено: 24.09.2026 18:00:02
Стоимость Re (RE) на текущий момент составляет 22.7108 TRY, а общий объем торгов за 24 часа – 649 169 763 TRY. Рыночная капитализация составляет 3 624 641 965 TRY. За последние 24 часа курс Re относительно турецкой лиры вырос на +2.29%. Изменение за неделю составило +5.79%.


	=
Калькулятор RE - TRY / Обратный расчет: курс турецкой лиры к Re

Покупать RE?Продавать RE?

67%

33%

Графики

Динамика изменения курса re относительно турецкой лиры, за 1 RE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.4897

макс: 23.1068

за сутки:

22.7108

Таблица изменений курса re : показать

Дата	Курс	+/-
24.09 18:00	22.7108	-0.3305
24.09 17:50	23.0413	-0.0655
24.09 17:40	23.1068	+0.1328
24.09 17:30	22.974	+0.3444
24.09 17:20	22.6296	-0.0401
24.09 17:10	22.6697	+0.0851
24.09 17:03	22.5846	+0.0701
24.09 17:00	22.5145	+0.0932
24.09 16:50	22.4213	+0.0383
24.09 16:40	22.383	+0.1401
24.09 16:30	22.2429	+0.0551
24.09 16:20	22.1878	+0.0081
24.09 16:10	22.1797	-0.0172
24.09 16:00	22.1969	+0.1329
24.09 15:50	22.064	-0.0496
24.09 15:40	22.1136	-0.1593
24.09 15:30	22.2729	-0.0782
24.09 15:20	22.3511	+0.1089
24.09 15:10	22.2422	-0.0083
24.09 15:03	22.2505	+0.0104
24.09 15:00	22.2401	+0.0255
24.09 14:50	22.2146	+0.1634
24.09 14:40	22.0512	-0.0837
24.09 14:30	22.1349	-0.0286
24.09 14:20	22.1635	+0.0677
24.09 14:10	22.0958	-0.0885
24.09 14:00	22.1843	-0.0689
24.09 13:50	22.2532	+0.1841
24.09 13:40	22.0691	+0.0268
24.09 13:30	22.0423	-0.0366
24.09 13:20	22.0789	+0.0653
24.09 13:10	22.0136	+0.0779
24.09 13:03	21.9357	-0.0282
24.09 13:00	21.9639	+0.1057
24.09 12:50	21.8582	+0.1088
24.09 12:40	21.7494	-0.1109
24.09 12:30	21.8603	-0.0931
24.09 12:20	21.9534	-0.0949
24.09 12:10	22.0483	+0.0722
24.09 12:00	21.9761	-0.0062
24.09 11:50	21.9823	+0.0913
24.09 11:40	21.891	-0.1508
24.09 11:30	22.0418	-0.0903
24.09 11:20	22.1321	-0.0127
24.09 11:10	22.1448	-0.0067
24.09 11:03	22.1515	-0.0193
24.09 11:00	22.1708	+0.0088
24.09 10:50	22.162	-0.0069
24.09 10:40	22.1689	+0.0693
24.09 10:30	22.0996	+0.0263
24.09 10:20	22.0733	+0.0276
24.09 10:10	22.0457	-0.0907
24.09 10:00	22.1364	-0.0431
24.09 09:50	22.1795	+0.0028
24.09 09:40	22.1767	-0.0417
24.09 09:30	22.2184	-0.0116
24.09 09:20	22.23	+0.0685
24.09 09:10	22.1615	+0.0585
24.09 09:03	22.103	-0.0134
24.09 09:00	22.1164	-0.0607
24.09 08:50	22.1771	-0.0215
24.09 08:40	22.1986	-0.0406
24.09 08:30	22.2392	-0.0994
24.09 08:20	22.3386	+0.0476
24.09 08:10	22.291	+0.1517
24.09 08:00	22.1393	+0.0375
24.09 07:50	22.1018	-0.0671
24.09 07:40	22.1689	+0.2224
24.09 07:30	21.9465	+0.0692
24.09 07:20	21.8773	-0.0002
24.09 07:10	21.8775	-0.0172
24.09 07:03	21.8947	+0.0057
24.09 07:00	21.889	-0.0087
24.09 06:50	21.8977	-0.061
24.09 06:40	21.9587	-0.0742
24.09 06:30	22.0329	-0.0479
24.09 06:20	22.0808	-0.1302
24.09 06:10	22.211	+0.4359
24.09 06:00	21.7751	+0.068
24.09 05:50	21.7071	+0.037
24.09 05:40	21.6701	+0.0652
24.09 05:30	21.6049	+0.0157
24.09 05:20	21.5892	+0.0853
24.09 05:10	21.5039	+0.0142
24.09 05:03	21.4897	-0.0692
24.09 05:00	21.5589	-0.031
24.09 04:50	21.5899	-0.1179
24.09 04:40	21.7078	+0.0797
24.09 04:30	21.6281	-0.0189
24.09 04:20	21.647	-0.0125
24.09 04:10	21.6595	-0.0887
24.09 04:00	21.7482	+0.0187
24.09 03:50	21.7295	-0.0096
24.09 03:40	21.7391	+0.0545
24.09 03:30	21.6846	+0.002
24.09 03:20	21.6826	-0.1115
24.09 03:10	21.7941	-0.0091
24.09 03:03	21.8032	-0.0022
24.09 03:00	21.8054	+0.0215
24.09 02:50	21.7839	+0.0075
24.09 02:40	21.7764	-0.0289
24.09 02:30	21.8053	-0.0361
24.09 02:20	21.8414	+0.0959
24.09 02:10	21.7455	+0.0505
24.09 02:00	21.695	+0.0675
24.09 01:50	21.6275	+0.0172
24.09 01:40	21.6103	-0.0782
24.09 01:30	21.6885	-0.0503
24.09 01:20	21.7388	+0.0605
24.09 01:10	21.6783	+0.0405
24.09 01:03	21.6378	+0.0204
24.09 01:00	21.6174	+0.0512
24.09 00:50	21.5662	+0.0062
24.09 00:40	21.56	+0.0222
24.09 00:30	21.5378	+0.0285
24.09 00:20	21.5093	+0.0054
24.09 00:10	21.5039	-0.057
24.09 00:00	21.5609	-0.016
23.09 23:50	21.5769	+0.0383
23.09 23:40	21.5386	+0.0074
23.09 23:30	21.5312	-0.0139
23.09 23:20	21.5451	+0.0047
23.09 23:10	21.5404	-0.0716
23.09 23:03	21.612	-0.0068
23.09 23:00	21.6188	+0.009
23.09 22:50	21.6098	-0.0042
23.09 22:40	21.614	-0.0325
23.09 22:30	21.6465	+0.0827
23.09 22:20	21.5638	-0.0166
23.09 22:10	21.5804	-0.108
23.09 22:00	21.6884	-0.0185
23.09 21:50	21.7069	-0.0282
23.09 21:40	21.7351	-0.0004
23.09 21:30	21.7355	-0.0334
23.09 21:20	21.7689	-0.0077
23.09 21:10	21.7766	-0.0988
23.09 21:03	21.8754	-0.015
23.09 21:00	21.8904	-0.0681
23.09 20:50	21.9585	+0.0857
23.09 20:40	21.8728	+0.0273
23.09 20:30	21.8455	+0.0535
23.09 20:20	21.792	-0.169
23.09 20:10	21.961	-0.0585
23.09 20:00	22.0195	-0.1625
23.09 19:50	22.182	-0.0269
23.09 19:40	22.2089	-0.1068
23.09 19:30	22.3157	+0.0175
23.09 19:20	22.2982	+0.0835
23.09 19:10	22.2147	+0.1156
23.09 19:03	22.0991	-0.1023
23.09 19:00	22.2014

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.3492

макс: 23.5049

за неделю:

22.7108

Таблица изменений курса re : показать

Дата	Курс	+/-
24.09 18:00	22.7108	-0.3305
24.09 17:50	23.0413	+0.0932
24.09 16:50	22.4213	+0.1329
24.09 15:50	22.064	+0.0255
24.09 14:50	22.2146	-0.0689
24.09 13:50	22.2532	+0.1057
24.09 12:50	21.8582	-0.0062
24.09 11:50	21.9823	+0.0088
24.09 10:50	22.162	-0.0431
24.09 09:50	22.1795	-0.0607
24.09 08:50	22.1771	+0.0375
24.09 07:50	22.1018	-0.0087
24.09 06:50	21.8977	+0.068
24.09 05:50	21.7071	-0.031
24.09 04:50	21.5899	+0.0187
24.09 03:50	21.7295	+0.0215
24.09 02:50	21.7839	+0.0675
24.09 01:50	21.6275	+0.0512
24.09 00:50	21.5662	-0.016
23.09 23:50	21.5769	+0.009
23.09 22:50	21.6098	-0.0185
23.09 21:50	21.7069	-0.0681
23.09 20:50	21.9585	-0.1625
23.09 19:50	22.182	+0.1087
23.09 18:50	22.0927	+0.1444
23.09 17:50	22.2958	+0.0499
23.09 16:50	22.9859	-0.1389
23.09 15:50	23.4176	+0.0456
23.09 14:50	23.2671	-0.0403
23.09 13:50	23.3201	-0.1524
23.09 12:50	23.5049	-0.2038
23.09 11:50	23.1045	-0.0015
23.09 10:50	23.0402	-0.0654
23.09 09:50	23.2168	-0.0552
23.09 08:50	22.9688	-0.0298
23.09 07:50	23.1418	-0.03
23.09 06:50	23.1694	-0.0469
23.09 05:50	23.114	-0.0947
23.09 04:50	22.8185	-0.0467
23.09 03:50	23.1109	-0.0753
23.09 02:50	23.0863	+0.0907
23.09 01:50	23.0787	+0.0178
23.09 00:50	22.7088	+0.0545
22.09 23:50	22.5179	-0.0083
22.09 22:50	22.4121	-0.056
22.09 21:50	22.4669	+0.1017
22.09 20:50	22.3643	+0.0841
22.09 19:50	22.3823	-0.0693
22.09 18:50	22.4827	+0.1345
22.09 17:50	22.0916	+0.0629
22.09 16:50	22.3255	+0.0357
22.09 15:50	22.2601	-0.0429
22.09 14:50	22.1937	-0.0384
22.09 13:50	22.2772	-0.0248
22.09 12:50	22.4424	+0.0217
22.09 11:50	22.7435	-0.0282
22.09 10:50	22.6791	-0.0558
22.09 09:50	22.888	+0.049
22.09 08:50	22.9972	-0.0484
22.09 07:50	22.9157	-0.0137
22.09 06:50	22.8817	-0.1997
22.09 05:50	22.9839	-0.0188
22.09 04:50	23.0046	-0.0651
22.09 03:50	23.0348	+0.0088
22.09 02:50	22.8234	+0.1249
22.09 01:50	22.7418	+0.0211
22.09 00:50	22.5662	-0.0161
21.09 23:50	22.5733	+0.0262
21.09 22:50	22.5243	+0.0056
21.09 21:50	22.6134	-0.1556
21.09 20:50	22.6189	-0.0948
21.09 19:50	22.9214	+0.0005
21.09 18:50	22.7373	+0.0518
21.09 17:50	22.7553	+0.0844
21.09 16:50	22.7074	-0.0159
21.09 15:50	22.8784	-0.0725
21.09 14:50	22.6936	+0.0373
21.09 13:50	22.7429	-0.1067
21.09 12:50	22.8161	+0.0146
21.09 11:50	22.6006	+0.017
21.09 10:50	22.204	-0.0399
21.09 09:50	22.2979	+0.0155
21.09 08:50	22.2329	-0.0501
21.09 07:50	22.3398	-0.0038
21.09 06:50	22.3571	+0.0488
21.09 05:50	22.2297	-0.1588
21.09 04:50	22.3409	-0.0497
21.09 03:50	22.5969	+0.0078
21.09 02:50	22.4268	-0.0694
21.09 01:50	22.5414	+0.0816
21.09 00:50	22.469	-0.0235
20.09 23:50	22.4213	-0.0449
20.09 22:50	22.519	-0.0368
20.09 21:50	22.4461	-0.0141
20.09 20:50	22.4248	-0.0442
20.09 19:50	22.4329	+0.0379
20.09 18:50	22.0014	+0.0097
20.09 17:50	21.961	-0.0154
20.09 16:50	21.9657	+0.1031
20.09 15:50	22.0884	+0.0183
20.09 14:50	22.103	+0.0015
20.09 13:50	22.1073	-0.0313
20.09 12:50	22.223	-0.1253
20.09 11:50	22.1147	-0.0524
20.09 10:50	22.2474	+0.0363
20.09 09:50	22.3702	+0.147
20.09 08:50	22.4483	+0.0465
20.09 07:50	22.4059	+0.0803
20.09 06:50	22.4142	-0.2766
20.09 05:50	22.5366	+0.0072
20.09 04:50	22.4507	-0.0599
20.09 03:50	22.8284	+0.0655
20.09 02:50	22.7145	-0.0068
20.09 01:50	22.787	+0.0746
20.09 00:50	22.5119	+0.003
19.09 23:50	22.4794	+0.0135
19.09 22:50	22.4758	-0.0251
19.09 21:50	22.2756	+0.0655
19.09 20:50	22.2117	-0.0706
19.09 19:50	22.5237	-0.0284
19.09 18:50	22.4934	-0.0149
19.09 17:50	22.4429	-0.0191
19.09 16:50	22.6486	+0.0443
19.09 15:50	22.5974	+0.0359
19.09 14:50	22.6302	-0.0104
19.09 13:50	22.4085	-0.0436
19.09 12:50	22.5416	-0.0196
19.09 11:50	22.5781	-0.0176
19.09 10:50	22.6595	-0.0457
19.09 09:50	22.7558	+0.1592
19.09 08:50	22.3628	-0.0083
19.09 07:50	22.2177	+0.0353
19.09 06:50	22.279	+0.0721
19.09 05:50	22.5329	+0.0392
19.09 04:50	22.6448	-0.1967
19.09 03:50	22.5371	-0.0612
19.09 02:50	22.4622	+0.0127
19.09 01:50	22.2868	-0.0159
19.09 00:50	22.3097	-0.055
18.09 23:50	22.2666	-0.0103
18.09 22:50	22.3521	-0.0337
18.09 21:50	22.3991	-0.0305
18.09 20:50	22.5712	-0.0814
18.09 19:50	22.4017	+0.0168
18.09 18:50	22.2614	+0.0102
18.09 17:50	22.2637	-0.0556
18.09 16:50	22.136	-0.0015
18.09 15:50	21.9844	-0.0291
18.09 14:50	21.9883	-0.0768
18.09 13:50	22.0202	+0.0628
18.09 12:50	21.9946	+0.0079
18.09 11:50	22.0888	-0.0269
18.09 10:50	22.0966	+0.0395
18.09 09:50	22.2688	-0.0048
18.09 08:50	22.2439	-0.0033
18.09 07:50	22.2774	-0.0026
18.09 06:50	22.1334	+0.0175
18.09 05:50	22.0383	+0.0626
18.09 04:50	21.9345	+0.0746
18.09 03:50	21.6214	+0.0129
18.09 02:50	21.6465	-0.0227
18.09 01:50	21.5163	+0.0226
18.09 00:50	21.5082	+0.0527
17.09 23:50	21.3492	-0.022
17.09 22:50	21.398	+0.0188
17.09 21:50	21.5121	+0.0061
17.09 20:50	21.5141	-0.0108
17.09 19:50	21.4682

* на графике представлен средесуточный курс re в течение последних 30 дней.

мин: 20.7734

макс: 25.867

за месяц:

22.7108

Таблица изменений курса re : показать

Дата	Курс	+/-
23.09.2026	22.5998	-0.0119
22.09.2026	22.6117	+0.039
21.09.2026	22.5727	+0.2447
20.09.2026	22.328	-0.1919
19.09.2026	22.5199	+0.359
18.09.2026	22.1609	+0.7668
17.09.2026	21.3941	+0.4844
16.09.2026	20.9097	+0.0218
15.09.2026	20.8879	+0.1145
14.09.2026	20.7734	-0.3154
13.09.2026	21.0888	-0.5246
12.09.2026	21.6134	+0.5984
11.09.2026	21.015	-0.205
10.09.2026	21.22	+0.0027
09.09.2026	21.2173	-1.06
08.09.2026	22.2773	+0.336
07.09.2026	21.9413	+0.0179
06.09.2026	21.9234	+0.1868
05.09.2026	21.7366	-0.0691
04.09.2026	21.8057	-0.3034
03.09.2026	22.1091	-0.5482
02.09.2026	22.6573	-0.5322
01.09.2026	23.1895	+0.0959
31.08.2026	23.0936	-0.5351
30.08.2026	23.6287	-0.515
29.08.2026	24.1437	-1.1238
28.08.2026	25.2675	-0.221
27.08.2026	25.4885	-0.3785
26.08.2026	25.867

* на графике представлен средесуточный курс re в течение последних 3 месяцев.

мин: 17.6947

макс: 32.7772

за квартал:

22.7108

Таблица изменений курса re : показать

Дата	Курс	+/-
23.09.2026	22.5998	-0.0119
22.09.2026	22.6117	+0.039
21.09.2026	22.5727	+0.2447
20.09.2026	22.328	-0.1919
19.09.2026	22.5199	+0.359
18.09.2026	22.1609	+0.7668
17.09.2026	21.3941	+0.4844
16.09.2026	20.9097	+0.0218
15.09.2026	20.8879	+0.1145
14.09.2026	20.7734	-0.3154
13.09.2026	21.0888	-0.5246
12.09.2026	21.6134	+0.5984
11.09.2026	21.015	-0.205
10.09.2026	21.22	+0.0027
09.09.2026	21.2173	-1.06
08.09.2026	22.2773	+0.336
07.09.2026	21.9413	+0.0179
06.09.2026	21.9234	+0.1868
05.09.2026	21.7366	-0.0691
04.09.2026	21.8057	-0.3034
03.09.2026	22.1091	-0.5482
02.09.2026	22.6573	-0.5322
01.09.2026	23.1895	+0.0959
31.08.2026	23.0936	-0.5351
30.08.2026	23.6287	-0.515
29.08.2026	24.1437	-1.1238
28.08.2026	25.2675	-0.221
27.08.2026	25.4885	-0.3785
26.08.2026	25.867	+0.4643
23.08.2026	25.4027	-0.4844
22.08.2026	25.8871	+1.4607
21.08.2026	24.4264	-0.6368
20.08.2026	25.0632	+3.8447
19.08.2026	21.2185	+2.2329
18.08.2026	18.9856	-1.0201
17.08.2026	20.0057	-1.5491
16.08.2026	21.5548	-0.1817
15.08.2026	21.7365	+0.4733
14.08.2026	21.2632	-0.0675
13.08.2026	21.3307	+1.042
12.08.2026	20.2887	+0.4265
11.08.2026	19.8622	-0.0934
10.08.2026	19.9556	+0.5096
09.08.2026	19.446	-0.9702
08.08.2026	20.4162	+1.9416
07.08.2026	18.4746	-0.1507
06.08.2026	18.6253	+0.1451
05.08.2026	18.4802	-0.302
04.08.2026	18.7822	-0.681
03.08.2026	19.4632	-0.85
02.08.2026	20.3132	-0.7644
01.08.2026	21.0776	-0.157
31.07.2026	21.2346	-1.1659
30.07.2026	22.4005	+1.1735
29.07.2026	21.227	-0.0887
28.07.2026	21.3157	-1.745
27.07.2026	23.0607	-1.1538
26.07.2026	24.2145	-2.4385
25.07.2026	26.653	-2.7369
24.07.2026	29.3899	+5.8532
23.07.2026	23.5367	+1.6079
22.07.2026	21.9288	+4.1588
21.07.2026	17.77	+0.0753
20.07.2026	17.6947	-1.2368
19.07.2026	18.9315	-0.2536
18.07.2026	19.1851	-2.3243
17.07.2026	21.5094	-2.142
16.07.2026	23.6514	+0.3448
15.07.2026	23.3066	-1.7447
14.07.2026	25.0513	+0.0352
13.07.2026	25.0161	-1.8748
12.07.2026	26.8909	-0.5604
11.07.2026	27.4513	+0.3177
10.07.2026	27.1336	-0.9187
09.07.2026	28.0523	-0.7146
08.07.2026	28.7669	-2.5618
07.07.2026	31.3287	+1.8397
06.07.2026	29.489	-0.7152
05.07.2026	30.2042	+0.676
04.07.2026	29.5282	-0.5776
03.07.2026	30.1058	-0.3352
02.07.2026	30.441	+1.1177
01.07.2026	29.3233	-3.0407
30.06.2026	32.364	-0.4132
29.06.2026	32.7772	+3.9323
28.06.2026	28.8449	+0.7249
27.06.2026	28.12	+1.7893
26.06.2026	26.3307

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот