Курсы криптовалют к Re

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Курс Re (RE) к турецкой лире (TRY)

Обновлено: 10.11.2026 01:10:01
Стоимость Re (RE) на текущий момент составляет 14.5811 TRY, а общий объем торгов за 24 часа – 417 009 089 TRY. Рыночная капитализация составляет 2 327 150 667 TRY. За последние 24 часа курс Re относительно турецкой лиры вырос на +3.2%. Изменение за неделю составило -9.54%.


	=
Калькулятор RE - TRY / Обратный расчет: курс турецкой лиры к Re

Покупать RE?Продавать RE?

67%

33%

Графики

Динамика изменения курса re относительно турецкой лиры, за 1 RE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.1071

макс: 15.1328

за сутки:

14.5811

Таблица изменений курса re : показать

Дата	Курс	+/-
10.11 01:10	14.5811	-0.0238
10.11 01:03	14.6049	-0.0067
10.11 01:00	14.6116	+0.0113
10.11 00:50	14.6003	-0.0195
10.11 00:40	14.6198	-0.0021
10.11 00:30	14.6219	+0.0148
10.11 00:20	14.6071	-0.0156
10.11 00:10	14.6227	-0.0577
10.11 00:00	14.6804	-0.0031
09.11 23:55	14.6835	-0.0428
09.11 23:40	14.7263	-0.0217
09.11 23:30	14.748	-0.0213
09.11 23:20	14.7693	+0.0631
09.11 23:10	14.7062	-0.0314
09.11 23:03	14.7376	-0.0012
09.11 23:00	14.7388	-0.0177
09.11 22:50	14.7565	-0.0464
09.11 22:40	14.8029	+0.041
09.11 22:30	14.7619	-0.0219
09.11 22:20	14.7838	-0.0033
09.11 22:10	14.7871	-0.0061
09.11 22:00	14.7932	-0.0079
09.11 21:50	14.8011	-0.0161
09.11 21:40	14.8172	-0.009
09.11 21:30	14.8262	-0.0409
09.11 21:20	14.8671	-0.0302
09.11 21:10	14.8973	+0.0016
09.11 21:03	14.8957	-0.0019
09.11 21:00	14.8976	+0.0208
09.11 20:50	14.8768	-0.0098
09.11 20:40	14.8866	-0.0346
09.11 20:30	14.9212	-0.067
09.11 20:20	14.9882	-0.002
09.11 20:10	14.9902	+0.0807
09.11 20:00	14.9095	-0.0145
09.11 19:50	14.924	-0.0454
09.11 19:40	14.9694	+0.0161
09.11 19:30	14.9533	-0.0499
09.11 19:20	15.0032	-0.0636
09.11 19:10	15.0668	-0.0283
09.11 19:03	15.0951	-0.0307
09.11 19:00	15.1258	-0.007
09.11 18:50	15.1328	+0.0772
09.11 18:40	15.0556	+0.1449
09.11 18:30	14.9107	+0.0502
09.11 18:20	14.8605	+0.0091
09.11 18:10	14.8514	+0.0293
09.11 18:00	14.8221	+0.032
09.11 17:50	14.7901	+0.03
09.11 17:40	14.7601	+0.0351
09.11 17:30	14.725	-0.0228
09.11 17:20	14.7478	+0.004
09.11 17:10	14.7438	+0.037
09.11 17:03	14.7068	-0.0098
09.11 17:00	14.7166	-0.02
09.11 16:50	14.7366	-0.0026
09.11 16:40	14.7392	-0.0076
09.11 16:30	14.7468	+0.0891
09.11 16:20	14.6577	-0.0283
09.11 16:10	14.686	-0.1433
09.11 16:00	14.8293	+0.0274
09.11 15:50	14.8019	+0.0034
09.11 15:40	14.7985	+0.1161
09.11 15:30	14.6824	+0.0687
09.11 15:20	14.6137	+0.0123
09.11 15:10	14.6014	+0.061
09.11 15:03	14.5404	+0.0032
09.11 15:00	14.5372	+0.0173
09.11 14:50	14.5199	-0.0102
09.11 14:40	14.5301	+0.0207
09.11 14:30	14.5094	-0.0335
09.11 14:20	14.5429	+0.1525
09.11 14:10	14.3904	-0.0578
09.11 14:00	14.4482	-0.0328
09.11 13:50	14.481	+0.0186
09.11 13:40	14.4624	-0.0762
09.11 13:30	14.5386	-0.0144
09.11 13:20	14.553	+0.0428
09.11 13:10	14.5102	-0.0278
09.11 13:03	14.538	-0.0104
09.11 13:00	14.5484	+0.0515
09.11 12:50	14.4969	-0.0101
09.11 12:40	14.507	+0.0966
09.11 12:30	14.4104	+0.0034
09.11 12:20	14.407	-0.005
09.11 12:10	14.412	-0.008
09.11 12:00	14.42	+0.0418
09.11 11:50	14.3782	+0.0978
09.11 11:40	14.2804	+0.023
09.11 11:30	14.2574	+0.0927
09.11 11:20	14.1647	+0.0576
09.11 11:10	14.1071	-0.0229
09.11 11:03	14.13	-0.005
09.11 11:00	14.135	-0.0164
09.11 10:50	14.1514	-0.0885
09.11 10:40	14.2399	+0.0254
09.11 10:30	14.2145	+0.0068
09.11 10:20	14.2077	-0.0545
09.11 10:10	14.2622	-0.0551
09.11 10:00	14.3173	+0.0137
09.11 09:50	14.3036	+0.0025
09.11 09:40	14.3011	+0.0049
09.11 09:30	14.2962	+0.0249
09.11 09:20	14.2713	-0.0362
09.11 09:10	14.3075	-0.0448
09.11 09:03	14.3523	-0.0405
09.11 09:00	14.3928	-0.0689
09.11 08:50	14.4617	+0.0333
09.11 08:40	14.4284	+0.0224
09.11 08:30	14.406	-0.0247
09.11 08:20	14.4307	+0.0046
09.11 08:10	14.4261	+0.0194
09.11 08:00	14.4067	+0.0062
09.11 07:50	14.4005	-0.0301
09.11 07:40	14.4306	-0.0541
09.11 07:30	14.4847	-0.0166
09.11 07:20	14.5013	-0.0239
09.11 07:10	14.5252	-0.0588
09.11 07:03	14.584	-0.0454
09.11 07:00	14.6294	+0.0057
09.11 06:50	14.6237	-0.0339
09.11 06:40	14.6576	+0.0375
09.11 06:30	14.6201	+0.0294
09.11 06:20	14.5907	-0.0601
09.11 06:10	14.6508	+0.0031
09.11 06:00	14.6477	+0.0165
09.11 05:50	14.6312	-0.0058
09.11 05:40	14.637	+0.1065
09.11 05:30	14.5305	-0.0043
09.11 05:20	14.5348	-0.0206
09.11 05:10	14.5554	-0.0161
09.11 05:03	14.5715	-0.0226
09.11 05:00	14.5941	+0.0088
09.11 04:50	14.5853	+0.0536
09.11 04:40	14.5317	+0.0168
09.11 04:30	14.5149	+0.0059
09.11 04:20	14.509	-0.1728
09.11 04:10	14.6818	+0.0802
09.11 04:00	14.6016	+0.0804
09.11 03:50	14.5212	+0.0602
09.11 03:40	14.461	+0.0389
09.11 03:30	14.4221	-0.0264
09.11 03:20	14.4485	+0.1274
09.11 03:10	14.3211	+0.0853
09.11 03:03	14.2358	+0.0158
09.11 03:00	14.22	-0.0402
09.11 02:50	14.2602	-0.0432
09.11 02:40	14.3034	-0.0794
09.11 02:30	14.3828	+0.0236
09.11 02:20	14.3592	+0.1281
09.11 02:10	14.2311	+0.1017
09.11 02:00	14.1294

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.089

макс: 16.1752

за неделю:

14.5811

Таблица изменений курса re : показать

Дата	Курс	+/-
10.11 01:10	14.5811	+0.0113
10.11 00:50	14.6003	-0.0031
09.11 23:55	14.6835	-0.0177
09.11 22:50	14.7565	-0.0079
09.11 21:50	14.8011	+0.0208
09.11 20:50	14.8768	-0.0145
09.11 19:50	14.924	-0.007
09.11 18:50	15.1328	+0.032
09.11 17:50	14.7901	-0.02
09.11 16:50	14.7366	+0.0274
09.11 15:50	14.8019	+0.0173
09.11 14:50	14.5199	-0.0328
09.11 13:50	14.481	+0.0515
09.11 12:50	14.4969	+0.0418
09.11 11:50	14.3782	-0.0164
09.11 10:50	14.1514	+0.0137
09.11 09:50	14.3036	-0.0689
09.11 08:50	14.4617	+0.0062
09.11 07:50	14.4005	+0.0057
09.11 06:50	14.6237	+0.0165
09.11 05:50	14.6312	+0.0088
09.11 04:50	14.5853	+0.0804
09.11 03:50	14.5212	-0.0402
09.11 02:50	14.2602	+0.0404
09.11 01:50	14.089	-0.5271
09.11 00:50	14.5034	-0.007
08.11 23:50	14.6412	-0.0145
08.11 22:50	14.7583	-0.0276
08.11 21:50	14.7226	+0.0238
08.11 20:50	14.477	-0.0116
08.11 19:50	14.4317	-0.0047
08.11 18:50	14.5658	-0.0176
08.11 17:50	14.5475	-0.0186
08.11 16:50	14.5084	+0.0086
08.11 15:50	14.5284	-0.0043
08.11 14:50	14.5385	+0.0062
08.11 13:50	14.4842	+0.0126
08.11 12:50	14.5308	-0.0076
08.11 11:50	14.6266	+0.012
08.11 10:50	14.6179	-0.007
08.11 09:50	14.6152	+0.0025
08.11 08:50	14.7088	+0.0059
08.11 07:50	14.6531	-0.0118
08.11 06:50	14.7125	+0.031
08.11 05:50	14.6226	-0.0221
08.11 04:50	14.7226	+0.0093
08.11 03:50	14.8324	+0.0046
08.11 02:50	14.9152	+0.0005
08.11 01:50	14.8486	+0.0095
08.11 00:50	14.7451	-0.0763
07.11 23:50	14.8724	-0.0116
07.11 22:50	14.898	+0.0156
07.11 21:50	14.9497	+0.0162
07.11 20:50	14.8876	+0.0242
07.11 19:50	14.8228	-0.006
07.11 18:50	14.8307	-0.0213
07.11 17:50	14.9731	-0.0213
07.11 16:50	15.0054	-0.0136
07.11 15:50	14.9558	-0.0246
07.11 14:50	15.0531	+0.0275
07.11 13:50	15.0236	-0.0305
07.11 12:50	15.0929	-0.0462
07.11 11:50	15.2349	+0.0465
07.11 10:50	15.2438	-0.0487
07.11 09:50	15.3214	+0.0059
07.11 08:50	15.354	-0.0884
07.11 07:50	15.4917	+0.0106
07.11 06:50	15.2966	-0.0105
07.11 05:50	15.4199	-0.003
07.11 04:50	15.4794	+0.0291
07.11 03:50	15.4658	+0.057
07.11 02:50	15.3503	-0.0071
07.11 01:50	15.4313	+0.0274
07.11 00:50	15.4557	-0.0266
06.11 23:50	15.4329	-0.0017
06.11 22:50	15.4127	-0.0326
06.11 21:50	15.4402	+0.0204
06.11 20:50	15.3622	+0.029
06.11 19:50	15.4231	-0.0322
06.11 18:50	15.4237	-0.0435
06.11 17:50	15.5195	-0.0248
06.11 16:50	15.3933	+0.0061
06.11 15:50	15.3074	-0.0243
06.11 14:50	15.3229	+0.0015
06.11 13:50	15.3506	+0.0664
06.11 12:50	15.2589	-0.016
06.11 11:50	15.2539	+0.02
06.11 10:50	15.2316	+0.0101
06.11 09:50	15.2809	-0.0195
06.11 08:50	15.2681	-0.0169
06.11 07:50	15.2697	-0.0353
06.11 06:50	15.3749	-0.0011
06.11 05:50	15.3665	+0.1016
06.11 04:50	15.3309	-0.0196
06.11 03:50	15.1382	+0.0678
06.11 02:50	14.78	+0.0339
06.11 01:50	14.7503	-0.0278
06.11 00:50	14.946	-0.1192
05.11 23:50	15.0409	-0.0725
05.11 22:50	15.1709	-0.0075
05.11 21:50	14.9289	-0.09
05.11 20:50	14.8905	-0.0441
05.11 19:50	15.0858	-0.1882
05.11 18:50	14.9454	-0.0507
05.11 17:50	15.4976	-0.0207
05.11 16:50	15.7217	-0.0049
05.11 15:50	15.7245	-0.0229
05.11 14:50	15.8852	+0.0095
05.11 13:50	15.9964	+0.0237
05.11 12:50	16.0407	+0.0301
05.11 11:50	16.1752	+0.0031
05.11 10:50	15.7346	+0.0927
05.11 09:30	15.6477	-0.0287
05.11 08:50	15.7059	-0.0745
05.11 07:50	15.8508	-0.0276
05.11 06:50	15.8995	-0.005
05.11 05:50	15.7882	-0.0169
05.11 04:50	15.9451	-0.0767
05.11 03:50	15.8384	-0.0097
05.11 02:50	15.9506	-0.0243
05.11 01:50	16.0787	+0.017
05.11 00:50	15.873	-0.001
04.11 23:50	15.6995	-
04.11 22:50	15.6388	-0.016
04.11 21:50	15.5922	+0.0242
04.11 20:50	15.6894	+0.0299
04.11 19:50	15.9846	-0.0483
04.11 18:50	15.8268	-0.0139
04.11 17:50	15.6327	+0.0021
04.11 16:50	15.4034	-0.0599
04.11 15:50	15.3841	-0.0209
04.11 14:50	15.5936	-0.03
04.11 13:50	15.7644	-0.0772
04.11 12:50	15.7243	-0.0096
04.11 11:50	15.9067	+0.0248
04.11 10:50	15.6492	-0.0336
04.11 09:50	15.6461	+0.0155
04.11 08:50	15.4278	+0.1762
04.11 07:50	15.1437	+0.0102
04.11 06:50	14.955	-0.041
04.11 05:50	14.9931	+0.1157
04.11 04:50	14.9292	+0.0451
04.11 03:50	15.1338	-0.001
04.11 02:50	15.3077	+0.022
04.11 01:50	15.2406	-0.0325
04.11 00:50	15.3694	-0.051
03.11 23:50	15.3057	+0.0165
03.11 22:50	15.1409	-0.0052
03.11 21:50	15.256	-0.0306
03.11 20:50	15.2642	+0.0771
03.11 19:50	15.1471	-0.0213
03.11 18:50	15.3309	-0.0406
03.11 17:50	15.4086	+0.006
03.11 16:50	15.2014	-0.0667
03.11 15:50	15.1975	-0.0236
03.11 14:50	15.0362	-0.0035
03.11 13:50	15.2264	+0.0134
03.11 12:50	15.1418	+0.0069
03.11 11:50	15.1605	+0.0332
03.11 10:50	15.2148	-0.0227
03.11 09:50	15.1713	-0.033
03.11 08:50	15.3019	+0.0012
03.11 07:50	15.3403	+0.0411
03.11 06:50	15.3136	-0.0311
03.11 05:50	15.5449	-0.013
03.11 04:50	15.6689	-0.0289
03.11 03:50	15.6572	+0.0208
03.11 02:50	15.8446	+0.0093
03.11 01:50	16.1195

* на графике представлен средесуточный курс re в течение последних 30 дней.

мин: 14.089

макс: 21.9316

за месяц:

14.5811

Таблица изменений курса re : показать

Дата	Курс	+/-
08.11.2026	14.5986	-0.4974
07.11.2026	15.096	-0.2376
06.11.2026	15.3336	-0.1467
05.11.2026	15.4803	-0.0642
04.11.2026	15.5445	+0.2579
03.11.2026	15.2866	-1.089
02.11.2026	16.3756	-1.0772
01.11.2026	17.4528	-0.768
31.10.2026	18.2208	+0.198
30.10.2026	18.0228	-0.2529
29.10.2026	18.2757	-0.5087
28.10.2026	18.7844	+0.3634
27.10.2026	18.421	+0.2468
26.10.2026	18.1742	-1.033
25.10.2026	19.2072	+0.2205
24.10.2026	18.9867	+0.1031
23.10.2026	18.8836	+0.0942
22.10.2026	18.7894	-0.6432
21.10.2026	19.4326	+0.3747
20.10.2026	19.0579	+0.2225
19.10.2026	18.8354	-0.1213
18.10.2026	18.9567	-0.9238
17.10.2026	19.8805	-0.5264
16.10.2026	20.4069	+0.1771
15.10.2026	20.2298	-0.8164
14.10.2026	21.0462	-0.1606
13.10.2026	21.2068	-0.4223
12.10.2026	21.6291	-0.3025
11.10.2026	21.9316	+0.0133
10.10.2026	21.9183	+0.2107
09.10.2026	21.7076

* на графике представлен средесуточный курс re в течение последних 3 месяцев.

мин: 14.089

макс: 25.8871

за квартал:

14.5811

Таблица изменений курса re : показать

Дата	Курс	+/-
08.11.2026	14.5986	-0.4974
07.11.2026	15.096	-0.2376
06.11.2026	15.3336	-0.1467
05.11.2026	15.4803	-0.0642
04.11.2026	15.5445	+0.2579
03.11.2026	15.2866	-1.089
02.11.2026	16.3756	-1.0772
01.11.2026	17.4528	-0.768
31.10.2026	18.2208	+0.198
30.10.2026	18.0228	-0.2529
29.10.2026	18.2757	-0.5087
28.10.2026	18.7844	+0.3634
27.10.2026	18.421	+0.2468
26.10.2026	18.1742	-1.033
25.10.2026	19.2072	+0.2205
24.10.2026	18.9867	+0.1031
23.10.2026	18.8836	+0.0942
22.10.2026	18.7894	-0.6432
21.10.2026	19.4326	+0.3747
20.10.2026	19.0579	+0.2225
19.10.2026	18.8354	-0.1213
18.10.2026	18.9567	-0.9238
17.10.2026	19.8805	-0.5264
16.10.2026	20.4069	+0.1771
15.10.2026	20.2298	-0.8164
14.10.2026	21.0462	-0.1606
13.10.2026	21.2068	-0.4223
12.10.2026	21.6291	-0.3025
11.10.2026	21.9316	+0.0133
10.10.2026	21.9183	+0.2107
09.10.2026	21.7076	-0.4667
08.10.2026	22.1743	-0.6272
07.10.2026	22.8015	-1.3488
06.10.2026	24.1503	-1.1041
05.10.2026	25.2544	+0.346
04.10.2026	24.9084	+0.1132
02.10.2026	24.7952	-0.0864
01.10.2026	24.8816	+1.2602
30.09.2026	23.6214	+0.4073
29.09.2026	23.2141	+0.4656
28.09.2026	22.7485	-1.3368
27.09.2026	24.0853	+1.0351
25.09.2026	23.0502	+0.6537
24.09.2026	22.3965	-0.2033
23.09.2026	22.5998	-0.0119
22.09.2026	22.6117	+0.039
21.09.2026	22.5727	+0.2447
20.09.2026	22.328	-0.1919
19.09.2026	22.5199	+0.359
18.09.2026	22.1609	+0.7668
17.09.2026	21.3941	+0.4844
16.09.2026	20.9097	+0.0218
15.09.2026	20.8879	+0.1145
14.09.2026	20.7734	-0.3154
13.09.2026	21.0888	-0.5246
12.09.2026	21.6134	+0.5984
11.09.2026	21.015	-0.205
10.09.2026	21.22	+0.0027
09.09.2026	21.2173	-1.06
08.09.2026	22.2773	+0.336
07.09.2026	21.9413	+0.0179
06.09.2026	21.9234	+0.1868
05.09.2026	21.7366	-0.0691
04.09.2026	21.8057	-0.3034
03.09.2026	22.1091	-0.5482
02.09.2026	22.6573	-0.5322
01.09.2026	23.1895	+0.0959
31.08.2026	23.0936	-0.5351
30.08.2026	23.6287	-0.515
29.08.2026	24.1437	-1.1238
28.08.2026	25.2675	-0.221
27.08.2026	25.4885	-0.3785
26.08.2026	25.867	+0.4643
23.08.2026	25.4027	-0.4844
22.08.2026	25.8871	+1.4607
21.08.2026	24.4264	-0.6368
20.08.2026	25.0632	+3.8447
19.08.2026	21.2185	+2.2329
18.08.2026	18.9856	-1.0201
17.08.2026	20.0057	-1.5491
16.08.2026	21.5548	-0.1817
15.08.2026	21.7365	+0.4733
14.08.2026	21.2632	-0.0675
13.08.2026	21.3307	+1.042
12.08.2026	20.2887	+0.4265
11.08.2026	19.8622

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот