Курсы криптовалют к Re

Bitcoin 63010.95
Эфириум 1867.32
Tether USDt 0.99895
BNB 589.97
USDC 0.99979
XRP 1.0652
Solana 73.055
TRON 0.32666
Hyperliquid 52.511
Dogecoin 0.07016
UNUS SED LEO 9.7595
Decimal 0.73145
Zcash 460.14
Monero 363.36
Cardano 0.1701
Chainlink 8.2329
Stellar 0.17283
Canton 0.11763
Dai 0.99952
Bitcoin Cash 211.52

Все криптовалюты » Украинская гривна » Re

Курс Re (RE) к украинской гривне (UAH)

Обновлено: 01.08.2026 05:30:01
Стоимость Re (RE) на текущий момент составляет 19.9655 UAH, а общий объем торгов за 24 часа – 1 137 934 190 UAH. Рыночная капитализация составляет 3 186 497 740 UAH. За последние 24 часа курс Re относительно украинской гривны снизился на -1.07%. Изменение за неделю составило -21.84%.


	=
Калькулятор RE - UAH / Обратный расчет: курс украинской гривны к Re

Покупать RE?Продавать RE?

33%

67%

Графики

Динамика изменения курса re относительно украинской гривны, за 1 RE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.3346

макс: 20.5955

за сутки:

19.9655

Таблица изменений курса re : показать

Дата	Курс	+/-
01.08 05:30	19.9655	+0.0833
01.08 05:20	19.8822	+0.1667
01.08 05:10	19.7155	+0.2015
01.08 05:03	19.514	-0.0151
01.08 05:00	19.5291	-0.1236
01.08 04:50	19.6527	-0.0288
01.08 04:40	19.6815	+0.0477
01.08 04:30	19.6338	-0.0251
01.08 04:20	19.6589	-0.051
01.08 04:10	19.7099	-0.0264
01.08 04:00	19.7363	-0.0194
01.08 03:50	19.7557	-0.0168
01.08 03:40	19.7725	+0.1865
01.08 03:30	19.586	-0.1793
01.08 03:20	19.7653	+0.0835
01.08 03:10	19.6818	-0.0074
01.08 03:03	19.6892	+0.0364
01.08 02:50	19.6528	+0.0931
01.08 02:40	19.5597	-0.0245
01.08 02:30	19.5842	-0.0594
01.08 02:20	19.6436	+0.0083
01.08 02:10	19.6353	-0.0832
01.08 02:00	19.7185	+0.0963
01.08 01:50	19.6222	+0.0367
01.08 01:40	19.5855	+0.116
01.08 01:30	19.4695	+0.0218
01.08 01:20	19.4477	-0.0179
01.08 01:10	19.4656	+0.0789
01.08 01:03	19.3867	-0.0409
01.08 01:00	19.4276	+0.006
01.08 00:50	19.4216	-0.0397
01.08 00:40	19.4613	+0.0377
01.08 00:30	19.4236	+0.0628
01.08 00:20	19.3608	-0.0435
01.08 00:10	19.4043	+0.0521
01.08 00:00	19.3522	-0.0013
31.07 23:50	19.3535	-0.1161
31.07 23:40	19.4696	+0.0227
31.07 23:30	19.4469	+0.0304
31.07 23:20	19.4165	+0.0197
31.07 23:10	19.3968	-0.0254
31.07 23:03	19.4222	+0.0608
31.07 23:00	19.3614	+0.0268
31.07 22:50	19.3346	-0.0662
31.07 22:40	19.4008	+0.0607
31.07 22:30	19.3401	-0.0493
31.07 22:20	19.3894	-0.1232
31.07 22:10	19.5126	-0.0995
31.07 22:00	19.6121	-0.0226
31.07 21:50	19.6347	-0.0556
31.07 21:40	19.6903	-0.176
31.07 21:30	19.8663	-0.0498
31.07 21:20	19.9161	-0.0849
31.07 21:10	20.001	-0.0279
31.07 21:03	20.0289	-0.0276
31.07 21:00	20.0565	-0.0404
31.07 20:50	20.0969	+0.0032
31.07 20:40	20.0937	-0.0919
31.07 20:30	20.1856	+0.0365
31.07 20:20	20.1491	+0.0512
31.07 20:10	20.0979	-0.2048
31.07 20:00	20.3027	+0.2675
31.07 19:50	20.0352	+0.0387
31.07 19:40	19.9965	+0.0166
31.07 19:30	19.9799	-0.1043
31.07 19:20	20.0842	+0.0634
31.07 19:10	20.0208	+0.135
31.07 19:03	19.8858	+0.0029
31.07 19:00	19.8829	-0.0273
31.07 18:50	19.9102	-0.0214
31.07 18:40	19.9316	-0.0902
31.07 18:30	20.0218	-0.2622
31.07 18:20	20.284	+0.0269
31.07 18:10	20.2571	+0.0228
31.07 18:00	20.2343	-0.0529
31.07 17:50	20.2872	+0.0046
31.07 17:40	20.2826	-0.0426
31.07 17:30	20.3252	+0.0217
31.07 17:20	20.3035	+0.0864
31.07 17:10	20.2171	+0.1148
31.07 17:03	20.1023	-0.0271
31.07 17:00	20.1294	-0.0287
31.07 16:50	20.1581	-0.1544
31.07 16:40	20.3125	-0.0357
31.07 16:30	20.3482	-0.0321
31.07 16:20	20.3803	+0.0782
31.07 16:10	20.3021	-0.2059
31.07 16:00	20.508	+0.0148
31.07 15:50	20.4932	+0.0183
31.07 15:40	20.4749	+0.0088
31.07 15:30	20.4661	-0.0152
31.07 15:28	20.4813	-
31.07 15:28	20.4813	-0.1042
31.07 15:10	20.5855	+0.0509
31.07 15:04	20.5346	+0.0287
31.07 15:00	20.5059	+0.1737
31.07 14:50	20.3322	+0.0583
31.07 14:40	20.2739	+0.1528
31.07 14:30	20.1211	-0.0302
31.07 14:20	20.1513	-0.1967
31.07 14:10	20.348	-0.095
31.07 14:00	20.443	-0.1525
31.07 13:50	20.5955	+0.0302
31.07 13:40	20.5653	+0.2788
31.07 13:30	20.2865	+0.3716
31.07 13:20	19.9149	+0.1156
31.07 13:10	19.7993	-0.0135
31.07 13:03	19.8128	-0.0032
31.07 13:00	19.816	-0.1069
31.07 12:50	19.9229	+0.0908
31.07 12:40	19.8321	-0.1026
31.07 12:30	19.9347	+0.0102
31.07 12:20	19.9245	-0.0195
31.07 12:10	19.944	+0.0381
31.07 12:00	19.9059	-0.1728
31.07 11:50	20.0787	+0.0139
31.07 11:40	20.0648	-0.0003
31.07 11:30	20.0651	+0.2284
31.07 11:20	19.8367	-0.0994
31.07 11:10	19.9361	+0.0964
31.07 11:03	19.8397	-0.0273
31.07 11:00	19.867	-0.0503
31.07 10:50	19.9173	-0.0382
31.07 10:40	19.9555	+0.1158
31.07 10:30	19.8397	+0.041
31.07 10:20	19.7987	+0.0761
31.07 10:10	19.7226	-0.0366
31.07 10:00	19.7592	+0.0642
31.07 09:50	19.695	-0.0614
31.07 09:40	19.7564	-0.0339
31.07 09:30	19.7903	+0.148
31.07 09:20	19.6423	+0.0086
31.07 09:10	19.6337	-0.0385
31.07 09:03	19.6722	+0.0799
31.07 09:00	19.5923	-0.0506
31.07 08:50	19.6429	-0.027
31.07 08:40	19.6699	-0.1203
31.07 08:30	19.7902	-0.0926
31.07 08:20	19.8828	-0.0746
31.07 08:10	19.9574	-0.1765
31.07 08:00	20.1339	+0.0445
31.07 07:50	20.0894	+0.0276
31.07 07:40	20.0618	-0.0822
31.07 07:30	20.144	+0.0341
31.07 07:20	20.1099	+0.0344
31.07 07:10	20.0755	+0.0585
31.07 07:03	20.017	-0.0339
31.07 07:00	20.0509	-0.0871
31.07 06:50	20.138	+0.0079
31.07 06:40	20.1301	-0.2764
31.07 06:30	20.4065	+0.1264
31.07 06:20	20.2801	+0.0488
31.07 06:10	20.2313	+0.0503
31.07 06:00	20.181

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.1644

макс: 26.904

за неделю:

19.9655

Таблица изменений курса re : показать

Дата	Курс	+/-
01.08 05:30	19.9655	-0.1236
01.08 04:50	19.6527	-0.0194
01.08 03:50	19.7557	+0.0364
01.08 02:50	19.6528	+0.0963
01.08 01:50	19.6222	+0.006
01.08 00:50	19.4216	-0.0013
31.07 23:50	19.3535	+0.0268
31.07 22:50	19.3346	-0.0226
31.07 21:50	19.6347	-0.0404
31.07 20:50	20.0969	+0.2675
31.07 19:50	20.0352	-0.0273
31.07 18:50	19.9102	-0.0529
31.07 17:50	20.2872	-0.0287
31.07 16:50	20.1581	+0.0148
31.07 15:50	20.4932	+0.1737
31.07 14:50	20.3322	-0.1525
31.07 13:50	20.5955	-0.1069
31.07 12:50	19.9229	-0.1728
31.07 11:50	20.0787	-0.0503
31.07 10:50	19.9173	+0.0642
31.07 09:50	19.695	-0.0506
31.07 08:50	19.6429	+0.0445
31.07 07:50	20.0894	-0.0871
31.07 06:50	20.138	-0.0413
31.07 05:50	20.2223	-0.2049
31.07 04:50	20.7086	-0.1343
31.07 03:50	20.2213	-0.0626
31.07 02:50	20.015	-0.0622
31.07 01:50	20.2117	+0.1205
31.07 00:50	20.5299	+0.2008
30.07 23:50	20.107	+0.2114
30.07 22:50	19.7372	-0.0216
30.07 21:50	19.9614	-0.0315
30.07 20:50	19.8519	-0.0943
30.07 19:50	20.0247	+0.0134
30.07 18:50	20.4217	+0.0196
30.07 17:50	20.4438	+0.1093
30.07 16:50	20.6439	-0.1069
30.07 15:50	20.7682	-0.0656
30.07 14:50	20.9823	-0.084
30.07 13:50	21.0745	-0.0721
30.07 12:50	21.5486	+0.1481
30.07 11:50	21.032	-0.0446
30.07 10:50	22.6568	+0.3971
30.07 08:40	22.0881	-0.1684
30.07 07:50	22.6664	+0.1034
30.07 06:50	22.5262	-0.0227
30.07 05:50	22.8433	+0.1195
30.07 04:50	22.6413	+0.2782
30.07 03:50	22.646	+0.012
30.07 02:50	22.2806	+0.0762
30.07 01:50	21.9577	-0.0112
30.07 00:50	22.1398	-0.2843
29.07 23:50	22.959	+0.049
29.07 22:50	23.689	+0.6872
29.07 21:50	22.3475	+0.2813
29.07 20:50	21.5032	+0.1317
29.07 19:50	20.7999	+0.0107
29.07 18:50	19.8519	-0.0061
29.07 17:50	19.4833	-0.0447
29.07 16:50	18.5742	+0.1575
29.07 15:50	18.4552	-0.0604
29.07 14:50	18.3475	+0.0019
29.07 13:50	18.1644	-0.0243
29.07 12:50	18.2229	-0.0297
29.07 11:50	18.3509	-0.0382
29.07 10:50	18.6102	-0.0502
29.07 09:50	18.6944	-0.0097
29.07 08:50	18.858	+0.1127
29.07 07:50	18.4704	-0.0882
29.07 06:50	18.6476	+0.0755
29.07 05:50	19.9777	-0.1256
29.07 04:50	19.9824	-0.1576
29.07 03:50	20.2446	-0.041
29.07 02:50	20.3737	-0.1082
29.07 01:50	20.4202	+0.2421
29.07 00:50	20.7143	-0.0021
28.07 23:50	20.8328	-0.0127
28.07 22:50	20.4566	-0.0991
28.07 21:50	20.3473	+0.0317
28.07 20:50	20.3829	+0.1954
28.07 19:50	20.405	-0.1574
28.07 18:50	20.4821	+0.1705
28.07 17:50	19.7723	-0.0106
28.07 16:50	19.8939	+0.1339
28.07 15:50	19.7133	-0.012
28.07 14:50	19.9201	+0.1419
28.07 13:50	19.9564	-0.02
28.07 12:50	20.3416	+0.4127
28.07 11:50	20.3024	+0.2543
28.07 10:50	19.5996	-0.0557
28.07 09:50	19.8082	-0.0784
28.07 08:50	19.8744	+0.0427
28.07 07:50	19.6605	-0.0725
28.07 06:50	20.334	+0.1083
28.07 05:50	20.2629	-0.2108
28.07 04:50	20.7995	-0.0266
28.07 03:50	20.3506	-0.1568
28.07 02:50	20.2874	+0.0647
28.07 01:50	20.4717	+0.0091
28.07 00:50	20.3568	-0.292
27.07 23:50	21.0808	-0.0435
27.07 22:50	21.58	-0.0707
27.07 21:50	22.0583	+0.1491
27.07 20:50	21.9647	+0.0836
27.07 19:50	22.0702	+0.1253
27.07 18:50	22.252	+0.0386
27.07 17:50	22.5357	-0.2147
27.07 16:50	22.5781	-0.1895
27.07 15:50	22.6696	+0.1704
27.07 14:50	22.5425	+0.3656
27.07 13:50	22.0809	-0.0811
27.07 12:50	22.5636	+0.4698
27.07 11:50	22.0691	-0.1653
27.07 10:50	22.0753	+0.1161
27.07 09:50	22.0353	-0.2343
27.07 08:50	21.7916	+0.0604
27.07 07:50	22.4878	-0.0382
27.07 06:50	22.5261	-0.0415
27.07 05:50	21.6877	-0.2067
27.07 04:50	21.3526	+0.0608
27.07 03:50	21.3256	-0.0068
27.07 02:50	21.5888	+0.0219
27.07 01:50	21.6927	-0.0553
27.07 00:50	21.684	-0.0315
26.07 23:50	22.0018	-0.2481
26.07 22:50	22.0972	-0.1508
26.07 21:50	22.4964	-0.0184
26.07 20:50	22.6648	-0.0935
26.07 19:50	23.0567	-0.0194
26.07 18:50	23.2376	+0.1601
26.07 17:50	22.7736	+0.0866
26.07 16:50	22.8384	+0.0113
26.07 15:50	22.9155	+0.0464
26.07 14:50	22.3679	-0.0964
26.07 13:50	22.6043	-0.051
26.07 12:50	22.7299	-0.1057
26.07 11:50	23.0683	-0.0624
26.07 10:50	23.3558	-0.0409
26.07 09:50	23.6528	+0.2687
26.07 08:50	23.1076	-0.2071
26.07 07:50	24.3453	-0.1095
26.07 06:50	24.8114	+0.0357
26.07 05:50	24.7394	+0.0382
26.07 04:50	25.4368	+0.2567
26.07 03:50	24.4234	-0.037
26.07 02:50	24.5386	-0.0946
26.07 01:50	24.9444	-0.1437
26.07 00:50	25.1355	-0.114
25.07 23:50	25.1029	-0.008
25.07 22:50	24.9651	-0.0831
25.07 21:50	25.3038	+0.0583
25.07 20:50	25.4788	-0.1117
25.07 19:50	25.8197	-0.1408
25.07 18:50	25.9474	+0.0217
25.07 17:50	25.3894	-0.2268
25.07 16:50	25.4198	-0.2003
25.07 15:50	25.0242	+0.2357
25.07 14:50	24.9335	+0.2501
25.07 13:50	24.5401	-0.0292
25.07 12:50	25.0414	-0.1906
25.07 11:50	26.904	+0.713
25.07 10:50	26.8136	-0.0705
25.07 09:50	24.4389	+0.0408
25.07 08:50	24.4298	-0.071
25.07 07:50	24.8669	-0.1923
25.07 06:50	24.973	-0.5091
25.07 05:50	25.5449

* на графике представлен средесуточный курс re в течение последних 30 дней.

мин: 16.7743

макс: 29.7693

за месяц:

19.9655

Таблица изменений курса re : показать

Дата	Курс	+/-
31.07.2026	19.9745	-1.1363
30.07.2026	21.1108	+1.0034
29.07.2026	20.1074	-0.124
28.07.2026	20.2314	-1.6202
27.07.2026	21.8516	-1.0892
26.07.2026	22.9408	-2.3102
25.07.2026	25.251	-2.5733
24.07.2026	27.8243	+5.5075
23.07.2026	22.3168	+1.5084
22.07.2026	20.8084	+3.9624
21.07.2026	16.846	+0.0717
20.07.2026	16.7743	-1.1663
19.07.2026	17.9406	-0.2404
18.07.2026	18.181	-2.2019
17.07.2026	20.3829	-2.0842
16.07.2026	22.4671	+0.3125
15.07.2026	22.1546	-1.7069
14.07.2026	23.8615	+0.0462
13.07.2026	23.8153	-1.6583
12.07.2026	25.4736	-0.5308
11.07.2026	26.0044	+0.2804
10.07.2026	25.724	-0.9241
09.07.2026	26.6481	-0.6849
08.07.2026	27.333	-2.4363
07.07.2026	29.7693	+1.6709
06.07.2026	28.0984	-0.561
05.07.2026	28.6594	+0.6415
04.07.2026	28.0179	-0.6248
03.07.2026	28.6427	-0.5741
02.07.2026	29.2168	+1.0329
01.07.2026	28.1839

* на графике представлен средесуточный курс re в течение последних 3 месяцев.

мин: 16.7743

макс: 43.2139

за квартал:

19.9655

Таблица изменений курса re : показать

Дата	Курс	+/-
31.07.2026	19.9745	-1.1363
30.07.2026	21.1108	+1.0034
29.07.2026	20.1074	-0.124
28.07.2026	20.2314	-1.6202
27.07.2026	21.8516	-1.0892
26.07.2026	22.9408	-2.3102
25.07.2026	25.251	-2.5733
24.07.2026	27.8243	+5.5075
23.07.2026	22.3168	+1.5084
22.07.2026	20.8084	+3.9624
21.07.2026	16.846	+0.0717
20.07.2026	16.7743	-1.1663
19.07.2026	17.9406	-0.2404
18.07.2026	18.181	-2.2019
17.07.2026	20.3829	-2.0842
16.07.2026	22.4671	+0.3125
15.07.2026	22.1546	-1.7069
14.07.2026	23.8615	+0.0462
13.07.2026	23.8153	-1.6583
12.07.2026	25.4736	-0.5308
11.07.2026	26.0044	+0.2804
10.07.2026	25.724	-0.9241
09.07.2026	26.6481	-0.6849
08.07.2026	27.333	-2.4363
07.07.2026	29.7693	+1.6709
06.07.2026	28.0984	-0.561
05.07.2026	28.6594	+0.6415
04.07.2026	28.0179	-0.6248
03.07.2026	28.6427	-0.5741
02.07.2026	29.2168	+1.0329
01.07.2026	28.1839	-2.7779
30.06.2026	30.9618	-0.5552
29.06.2026	31.517	+3.7949
28.06.2026	27.7221	+0.6967
27.06.2026	27.0254	+1.7114
26.06.2026	25.314	-1.0646
25.06.2026	26.3786	-4.9374
24.06.2026	31.316	-5.6318
23.06.2026	36.9478	-1.4184
22.06.2026	38.3662	-4.4813
21.06.2026	42.8475	-0.3664
20.06.2026	43.2139	+13.2627
19.06.2026	29.9512	+8.7662
18.06.2026	21.185

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот