Курсы криптовалют к Re

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Украинская гривна » Re

Курс Re (RE) к украинской гривне (UAH)

Обновлено: 09.11.2026 21:50:02
Стоимость Re (RE) на текущий момент составляет 13.3667 UAH, а общий объем торгов за 24 часа – 442 622 095 UAH. Рыночная капитализация составляет 2 133 321 447 UAH. За последние 24 часа курс Re относительно украинской гривны вырос на +0.92%. Изменение за неделю составило -6.96%.


	=
Калькулятор RE - UAH / Обратный расчет: курс украинской гривны к Re

Покупать RE?Продавать RE?

50%

Графики

Динамика изменения курса re относительно украинской гривны, за 1 RE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.6307

макс: 13.6662

за сутки:

13.3667

Таблица изменений курса re : показать

Дата	Курс	+/-
09.11 21:50	13.3667	-0.0145
09.11 21:40	13.3812	-0.0082
09.11 21:30	13.3894	-0.0369
09.11 21:20	13.4263	-0.0273
09.11 21:10	13.4536	+0.0015
09.11 21:03	13.4521	-0.0017
09.11 21:00	13.4538	+0.019
09.11 20:50	13.4348	-0.0088
09.11 20:40	13.4436	-0.0312
09.11 20:30	13.4748	-0.0606
09.11 20:20	13.5354	-0.0018
09.11 20:10	13.5372	+0.0729
09.11 20:00	13.4643	-0.0135
09.11 19:50	13.4778	-0.0411
09.11 19:40	13.5189	+0.0146
09.11 19:30	13.5043	-0.0451
09.11 19:20	13.5494	-0.0574
09.11 19:10	13.6068	-0.0256
09.11 19:03	13.6324	-0.0278
09.11 19:00	13.6602	-0.006
09.11 18:50	13.6662	+0.0697
09.11 18:40	13.5965	+0.1309
09.11 18:30	13.4656	+0.0453
09.11 18:20	13.4203	+0.0082
09.11 18:10	13.4121	+0.0265
09.11 18:00	13.3856	+0.0285
09.11 17:50	13.3571	+0.0271
09.11 17:40	13.33	+0.0317
09.11 17:30	13.2983	-0.0206
09.11 17:20	13.3189	+0.0036
09.11 17:10	13.3153	+0.0335
09.11 17:03	13.2818	-0.0089
09.11 17:00	13.2907	-0.0178
09.11 16:50	13.3085	-0.0022
09.11 16:40	13.3107	-0.0069
09.11 16:30	13.3176	+0.0804
09.11 16:20	13.2372	-0.0255
09.11 16:10	13.2627	-0.1294
09.11 16:00	13.3921	+0.0192
09.11 15:50	13.3729	+0.003
09.11 15:40	13.3699	+0.1049
09.11 15:30	13.265	+0.0621
09.11 15:20	13.2029	+0.0111
09.11 15:10	13.1918	+0.0551
09.11 15:03	13.1367	+0.003
09.11 15:00	13.1337	+0.0212
09.11 14:50	13.1125	-0.0092
09.11 14:40	13.1217	+0.0187
09.11 14:30	13.103	-0.0303
09.11 14:20	13.1333	+0.1377
09.11 14:10	12.9956	-0.0522
09.11 14:00	13.0478	-0.0294
09.11 13:50	13.0772	+0.0167
09.11 13:40	13.0605	-0.0688
09.11 13:30	13.1293	-0.013
09.11 13:20	13.1423	+0.0387
09.11 13:10	13.1036	-0.0251
09.11 13:03	13.1287	-0.0094
09.11 13:00	13.1381	+0.0465
09.11 12:50	13.0916	-0.0091
09.11 12:40	13.1007	+0.0872
09.11 12:30	13.0135	+0.0031
09.11 12:20	13.0104	-0.0045
09.11 12:10	13.0149	-0.0072
09.11 12:00	13.0221	+0.0378
09.11 11:50	12.9843	+0.0884
09.11 11:40	12.8959	+0.0208
09.11 11:30	12.8751	+0.0837
09.11 11:20	12.7914	+0.052
09.11 11:10	12.7394	-0.0207
09.11 11:03	12.7601	-0.0045
09.11 11:00	12.7646	-0.0164
09.11 10:50	12.781	-0.08
09.11 10:40	12.861	+0.0229
09.11 10:30	12.8381	+0.0062
09.11 10:20	12.8319	-0.0492
09.11 10:10	12.8811	-0.0497
09.11 10:00	12.9308	+0.0127
09.11 09:50	12.9181	+0.0022
09.11 09:40	12.9159	+0.0045
09.11 09:30	12.9114	+0.0225
09.11 09:20	12.8889	-0.0327
09.11 09:10	12.9216	-0.0405
09.11 09:03	12.9621	-0.0366
09.11 09:00	12.9987	-0.0614
09.11 08:50	13.0601	+0.0301
09.11 08:40	13.03	+0.0202
09.11 08:30	13.0098	-0.0223
09.11 08:20	13.0321	+0.0042
09.11 08:10	13.0279	+0.0175
09.11 08:00	13.0104	+0.0049
09.11 07:50	13.0055	-0.0272
09.11 07:40	13.0327	-0.0489
09.11 07:30	13.0816	-0.015
09.11 07:20	13.0966	-0.0216
09.11 07:10	13.1182	-0.0531
09.11 07:03	13.1713	-0.041
09.11 07:00	13.2123	+0.004
09.11 06:50	13.2083	-0.0306
09.11 06:40	13.2389	+0.0338
09.11 06:30	13.2051	+0.0266
09.11 06:20	13.1785	-0.0543
09.11 06:10	13.2328	+0.0028
09.11 06:00	13.23	+0.0157
09.11 05:50	13.2143	-0.0052
09.11 05:40	13.2195	+0.0962
09.11 05:30	13.1233	-0.0039
09.11 05:20	13.1272	-0.0186
09.11 05:10	13.1458	-0.0146
09.11 05:03	13.1604	-0.0204
09.11 05:00	13.1808	+0.0094
09.11 04:50	13.1714	+0.0483
09.11 04:40	13.1231	+0.0152
09.11 04:30	13.1079	+0.0054
09.11 04:20	13.1025	-0.1561
09.11 04:10	13.2586	+0.0725
09.11 04:00	13.1861	+0.0674
09.11 03:50	13.1187	+0.0544
09.11 03:40	13.0643	+0.0352
09.11 03:30	13.0291	-0.0239
09.11 03:20	13.053	+0.1151
09.11 03:10	12.9379	+0.077
09.11 03:03	12.8609	+0.0143
09.11 03:00	12.8466	-0.0367
09.11 02:50	12.8833	-0.039
09.11 02:40	12.9223	-0.0717
09.11 02:30	12.994	+0.0213
09.11 02:20	12.9727	+0.1157
09.11 02:10	12.857	+0.0919
09.11 02:00	12.7651	+0.0325
09.11 01:50	12.7326	+0.0554
09.11 01:40	12.6772	-0.1196
09.11 01:30	12.7968	-0.0348
09.11 01:20	12.8316	+0.0496
09.11 01:10	12.782	+0.0618
09.11 01:03	12.7202	+0.0895
09.11 01:00	12.6307	-0.4753
09.11 00:50	13.106	-0.1028
09.11 00:40	13.2088	+0.0075
09.11 00:30	13.2013	-0.0228
09.11 00:20	13.2241	+0.0216
09.11 00:10	13.2025	-0.0216
09.11 00:00	13.2241	-0.0064
08.11 23:50	13.2305	-0.0017
08.11 23:40	13.2322	+0.0062
08.11 23:30	13.226	+0.0029
08.11 23:20	13.2231	-0.0216
08.11 23:10	13.2447	-0.0889
08.11 23:03	13.3336	+0.0104
08.11 23:00	13.3232	+0.021
08.11 22:50	13.3022	+0.0351
08.11 22:40	13.2671	+0.0137
08.11 22:30	13.2534	+0.0146
08.11 22:20	13.2388	+0.0164
08.11 22:10	13.2224	-0.0227
08.11 22:00	13.2451

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.6307

макс: 14.8203

за неделю:

13.3667

Таблица изменений курса re : показать

Дата	Курс	+/-
09.11 21:50	13.3667	+0.019
09.11 20:50	13.4348	-0.0135
09.11 19:50	13.4778	-0.006
09.11 18:50	13.6662	+0.0285
09.11 17:50	13.3571	-0.0178
09.11 16:50	13.3085	+0.0192
09.11 15:50	13.3729	+0.0212
09.11 14:50	13.1125	-0.0294
09.11 13:50	13.0772	+0.0465
09.11 12:50	13.0916	+0.0378
09.11 11:50	12.9843	-0.0164
09.11 10:50	12.781	+0.0127
09.11 09:50	12.9181	-0.0614
09.11 08:50	13.0601	+0.0049
09.11 07:50	13.0055	+0.004
09.11 06:50	13.2083	+0.0157
09.11 05:50	13.2143	+0.0094
09.11 04:50	13.1714	+0.0674
09.11 03:50	13.1187	-0.0367
09.11 02:50	12.8833	+0.0325
09.11 01:50	12.7326	-0.4753
09.11 00:50	13.106	-0.0064
08.11 23:50	13.2305	+0.021
08.11 22:50	13.3022	-0.0248
08.11 21:50	13.2699	+0.0214
08.11 20:50	13.0486	-0.0104
08.11 19:50	13.0077	-0.0043
08.11 18:50	13.1286	-0.0159
08.11 17:50	13.1121	-0.0166
08.11 16:50	13.0768	+0.0078
08.11 15:50	13.0949	-0.0039
08.11 14:50	13.104	+0.0056
08.11 13:50	13.055	+0.0114
08.11 12:50	13.097	-0.0068
08.11 11:50	13.1834	+0.0109
08.11 10:50	13.1755	-0.0062
08.11 09:50	13.1731	+0.0023
08.11 08:50	13.2575	+0.0053
08.11 07:50	13.2073	-0.0106
08.11 06:50	13.2608	+0.028
08.11 05:50	13.1798	-0.0199
08.11 04:50	13.2699	+0.0084
08.11 03:50	13.3689	+0.0042
08.11 02:50	13.4435	+0.0005
08.11 01:50	13.3835	+0.0086
08.11 00:50	13.2902	-0.0688
07.11 23:50	13.405	-0.0105
07.11 22:50	13.428	+0.0141
07.11 21:50	13.4746	+0.0146
07.11 20:50	13.4187	+0.0218
07.11 19:50	13.3602	-0.0054
07.11 18:50	13.3674	-0.0192
07.11 17:50	13.4957	-0.0191
07.11 16:50	13.5248	-0.0122
07.11 15:50	13.4801	-0.0222
07.11 14:50	13.5678	+0.031
07.11 13:50	13.5351	-0.0275
07.11 12:50	13.5976	-0.0416
07.11 11:50	13.7255	+0.0044
07.11 10:50	13.771	-0.0063
07.11 09:50	13.8034	+0.0053
07.11 08:50	13.8328	-0.0796
07.11 07:50	13.9568	+0.0096
07.11 06:50	13.781	-0.0095
07.11 05:50	13.8922	-0.0028
07.11 04:50	13.9458	+0.0262
07.11 03:50	13.9335	+0.0072
07.11 02:50	13.8736	-0.0024
07.11 01:50	13.9428	+0.0246
07.11 00:50	13.965	-0.024
06.11 23:50	13.9443	-0.0017
06.11 22:50	13.9262	-0.0291
06.11 21:50	13.9507	+0.0188
06.11 20:50	13.8799	+0.0265
06.11 19:50	13.9346	-0.0382
06.11 18:50	13.9442	-0.0302
06.11 17:50	14.0217	-0.0232
06.11 16:50	13.9084	+0.007
06.11 15:50	13.8294	-0.032
06.11 14:50	13.8535	+0.0012
06.11 13:50	13.8787	+0.0609
06.11 12:50	13.7949	-0.0186
06.11 11:50	13.7945	+0.0191
06.11 10:50	13.7734	+0.0056
06.11 09:50	13.8214	-0.0165
06.11 08:50	13.8087	-0.0153
06.11 07:50	13.8102	-0.031
06.11 06:50	13.9043	-0.0009
06.11 05:50	13.8965	+0.092
06.11 04:50	13.8642	-0.0176
06.11 03:50	13.6898	+0.0506
06.11 02:50	13.3766	+0.0113
06.11 01:50	13.3691	-0.0251
06.11 00:50	13.5464	-0.1081
05.11 23:50	13.6325	-0.0657
05.11 22:50	13.7503	-0.0069
05.11 21:50	13.531	-0.0814
05.11 20:50	13.4961	-0.0399
05.11 19:50	13.6731	-0.1706
05.11 18:50	13.5459	-0.0463
05.11 17:50	14.0467	-0.0367
05.11 16:50	14.2678	-0.0128
05.11 15:50	14.2787	-0.0318
05.11 14:50	14.4356	+0.0094
05.11 13:50	14.5359	+0.0217
05.11 12:50	14.576	+0.0118
05.11 11:50	14.7137	-0.0002
05.11 10:50	14.316	+0.0859
05.11 09:30	14.2354	-0.0251
05.11 08:50	14.2873	-0.069
05.11 07:50	14.4203	-0.0271
05.11 06:50	14.4666	-0.0022
05.11 05:50	14.363	-0.0153
05.11 04:50	14.5057	-0.0704
05.11 03:50	14.4092	-0.0089
05.11 02:50	14.5114	-0.0289
05.11 01:50	14.6348	+0.0153
05.11 00:50	14.4477	-0.0008
04.11 23:50	14.2897	+0.0005
04.11 22:50	14.2339	-0.0147
04.11 21:50	14.1917	+0.0223
04.11 20:50	14.2798	+0.0267
04.11 19:50	14.549	-0.043
04.11 18:50	14.4045	-0.0132
04.11 17:50	14.2284	+0.0008
04.11 16:50	14.0207	-0.0567
04.11 15:50	14.0052	-0.0222
04.11 14:50	14.199	-0.0263
04.11 13:50	14.3536	-0.0774
04.11 12:50	14.3242	-0.0334
04.11 11:50	14.5151	+0.0387
04.11 10:50	14.2641	-0.0326
04.11 09:50	14.2632	+0.0164
04.11 08:50	14.0619	+0.1601
04.11 07:50	13.8035	+0.0095
04.11 06:50	13.6313	-0.037
04.11 05:50	13.6656	+0.1052
04.11 04:50	13.6076	+0.0417
04.11 03:50	13.7935	-0.0036
04.11 02:50	13.9547	+0.0142
04.11 01:50	13.8994	-0.0283
04.11 00:50	14.0155	-0.0465
03.11 23:50	13.9574	+0.015
03.11 22:50	13.8071	-0.0048
03.11 21:50	13.9121	-0.0289
03.11 20:50	13.9205	+0.0713
03.11 19:50	13.8127	-0.0194
03.11 18:50	13.9804	-0.0368
03.11 17:50	14.0511	-0.0093
03.11 16:50	13.877	-0.0683
03.11 15:50	13.8809	-0.0251
03.11 14:50	13.7372	+0.0063
03.11 13:50	13.9014	+0.003
03.11 12:50	13.8334	+0.0064
03.11 11:50	13.8504	+0.0242
03.11 10:50	13.9061	-0.0227
03.11 09:50	13.8684	-0.0293
03.11 08:50	13.987	-0.0002
03.11 07:50	14.0233	+0.0379
03.11 06:50	13.9986	-0.0285
03.11 05:50	14.2101	-0.0107
03.11 04:50	14.3223	-0.0263
03.11 03:50	14.3116	+0.0171
03.11 02:50	14.4848	+0.0021
03.11 01:50	14.7424	+0.045
03.11 00:50	14.8203	-0.0197
02.11 23:50	14.5072	+0.0239
02.11 22:50	14.3663

* на графике представлен средесуточный курс re в течение последних 30 дней.

мин: 12.6307

макс: 20.0167

за месяц:

13.3667

Таблица изменений курса re : показать

Дата	Курс	+/-
08.11.2026	13.1582	-0.4483
07.11.2026	13.6065	-0.2562
06.11.2026	13.8627	-0.168
05.11.2026	14.0307	-0.1169
04.11.2026	14.1476	+0.2075
03.11.2026	13.9401	-1.0354
02.11.2026	14.9755	-0.8827
01.11.2026	15.8582	-0.6979
31.10.2026	16.5561	+0.1886
30.10.2026	16.3675	-0.2555
29.10.2026	16.623	-0.5452
28.10.2026	17.1682	+0.266
27.10.2026	16.9022	+0.2245
26.10.2026	16.6777	-0.8558
25.10.2026	17.5335	+0.2013
24.10.2026	17.3322	+0.1045
23.10.2026	17.2277	+0.137
22.10.2026	17.0907	-0.5589
21.10.2026	17.6496	+0.3286
20.10.2026	17.321	+0.1833
19.10.2026	17.1377	-0.0326
18.10.2026	17.1703	-0.8368
17.10.2026	18.0071	-0.4939
16.10.2026	18.501	+0.1183
15.10.2026	18.3827	-0.7819
14.10.2026	19.1646	-0.2052
13.10.2026	19.3698	-0.3825
12.10.2026	19.7523	-0.2644
11.10.2026	20.0167	+0.0122
10.10.2026	20.0045	+0.2499
09.10.2026	19.7546

* на графике представлен средесуточный курс re в течение последних 3 месяцев.

мин: 12.6307

макс: 24.1102

за квартал:

13.3667

Таблица изменений курса re : показать

Дата	Курс	+/-
08.11.2026	13.1582	-0.4483
07.11.2026	13.6065	-0.2562
06.11.2026	13.8627	-0.168
05.11.2026	14.0307	-0.1169
04.11.2026	14.1476	+0.2075
03.11.2026	13.9401	-1.0354
02.11.2026	14.9755	-0.8827
01.11.2026	15.8582	-0.6979
31.10.2026	16.5561	+0.1886
30.10.2026	16.3675	-0.2555
29.10.2026	16.623	-0.5452
28.10.2026	17.1682	+0.266
27.10.2026	16.9022	+0.2245
26.10.2026	16.6777	-0.8558
25.10.2026	17.5335	+0.2013
24.10.2026	17.3322	+0.1045
23.10.2026	17.2277	+0.137
22.10.2026	17.0907	-0.5589
21.10.2026	17.6496	+0.3286
20.10.2026	17.321	+0.1833
19.10.2026	17.1377	-0.0326
18.10.2026	17.1703	-0.8368
17.10.2026	18.0071	-0.4939
16.10.2026	18.501	+0.1183
15.10.2026	18.3827	-0.7819
14.10.2026	19.1646	-0.2052
13.10.2026	19.3698	-0.3825
12.10.2026	19.7523	-0.2644
11.10.2026	20.0167	+0.0122
10.10.2026	20.0045	+0.2499
09.10.2026	19.7546	-0.487
08.10.2026	20.2416	-0.5393
07.10.2026	20.7809	-1.2419
06.10.2026	22.0228	-1.1197
05.10.2026	23.1425	+0.3611
04.10.2026	22.7814	+0.0936
02.10.2026	22.6878	-0.1026
01.10.2026	22.7904	+1.2544
30.09.2026	21.536	+0.3073
29.09.2026	21.2287	+0.3756
28.09.2026	20.8531	-1.1951
27.09.2026	22.0482	+0.9721
25.09.2026	21.0761	+0.4681
24.09.2026	20.608	-0.173
23.09.2026	20.781	+0.0392
22.09.2026	20.7418	+0.0549
21.09.2026	20.6869	+0.2292
20.09.2026	20.4577	-0.1759
19.09.2026	20.6336	+0.3384
18.09.2026	20.2952	+0.6529
17.09.2026	19.6423	+0.4709
16.09.2026	19.1714	+0.0062
15.09.2026	19.1652	+0.0798
14.09.2026	19.0854	-0.2535
13.09.2026	19.3389	-0.4811
12.09.2026	19.82	+0.5724
11.09.2026	19.2476	-0.2334
10.09.2026	19.481	-0.0547
09.09.2026	19.5357	-0.9815
08.09.2026	20.5172	+0.3887
07.09.2026	20.1285	-0.0289
06.09.2026	20.1574	+0.1718
05.09.2026	19.9856	-0.0698
04.09.2026	20.0554	-0.3945
03.09.2026	20.4499	-0.4738
02.09.2026	20.9237	-0.4617
01.09.2026	21.3854	+0.0812
31.08.2026	21.3042	-0.544
30.08.2026	21.8482	-0.4762
29.08.2026	22.3244	-1.0484
28.08.2026	23.3728	-0.2494
27.08.2026	23.6222	-0.3703
26.08.2026	23.9925	+0.3334
23.08.2026	23.6591	-0.4511
22.08.2026	24.1102	+1.3947
21.08.2026	22.7155	-0.6219
20.08.2026	23.3374	+3.5552
19.08.2026	19.7822	+2.0398
18.08.2026	17.7424	-0.96
17.08.2026	18.7024	-1.4179
16.08.2026	20.1203	-0.1696
15.08.2026	20.2899	+0.4218
14.08.2026	19.8681	-0.0976
13.08.2026	19.9657	+0.9563
12.08.2026	19.0094	+0.3755
11.08.2026	18.6339

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот