Курсы криптовалют к Re

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Украинская гривна » Re

Курс Re (RE) к украинской гривне (UAH)

Обновлено: 25.09.2026 01:50:01
Стоимость Re (RE) на текущий момент составляет 21.1263 UAH, а общий объем торгов за 24 часа – 521 769 959 UAH. Рыночная капитализация составляет 3 371 759 524 UAH. За последние 24 часа курс Re относительно украинской гривны вырос на +5.93%. Изменение за неделю составило +7.11%.


	=
Калькулятор RE - UAH / Обратный расчет: курс украинской гривны к Re

Покупать RE?Продавать RE?

67%

33%

Графики

Динамика изменения курса re относительно украинской гривны, за 1 RE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.7531

макс: 21.303

за сутки:

21.1263

Таблица изменений курса re : показать

Дата	Курс	+/-
25.09 01:50	21.1263	-0.06
25.09 01:40	21.1863	+0.0328
25.09 01:30	21.1535	-0.0269
25.09 01:20	21.1804	+0.0225
25.09 01:10	21.1579	+0.0153
25.09 01:03	21.1426	-0.0207
25.09 01:00	21.1633	-0.0853
25.09 00:50	21.2486	-0.0093
25.09 00:40	21.2579	+0.0272
25.09 00:30	21.2307	+0.1141
25.09 00:20	21.1166	-0.0093
25.09 00:10	21.1259	+0.0129
25.09 00:00	21.113	-0.0209
24.09 23:50	21.1339	-0.0118
24.09 23:40	21.1457	+0.059
24.09 23:30	21.0867	-0.0389
24.09 23:20	21.1256	-0.0352
24.09 23:10	21.1608	-0.0646
24.09 23:03	21.2254	-0.0154
24.09 23:00	21.2408	-0.0601
24.09 22:50	21.3009	-0.0021
24.09 22:40	21.303	+0.0261
24.09 22:30	21.2769	+0.1267
24.09 22:20	21.1502	+0.0256
24.09 22:10	21.1246	+0.0126
24.09 22:00	21.112	+0.069
24.09 21:50	21.043	+0.1092
24.09 21:40	20.9338	+0.0153
24.09 21:30	20.9185	+0.0475
24.09 21:20	20.871	+0.0289
24.09 21:10	20.8421	-0.1098
24.09 21:03	20.9519	-0.0152
24.09 21:00	20.9671	-0.048
24.09 20:50	21.0151	+0.0159
24.09 20:40	20.9992	-0.0184
24.09 20:30	21.0176	-0.0821
24.09 20:20	21.0997	+0.0027
24.09 20:10	21.097	-0.0439
24.09 20:00	21.1409	-0.0424
24.09 19:50	21.1833	-0.0035
24.09 19:40	21.1868	-0.081
24.09 19:30	21.2678	-0.0299
24.09 19:20	21.2977	+0.1679
24.09 19:10	21.1298	+0.0113
24.09 19:03	21.1185	-0.0245
24.09 19:00	21.143	+0.0188
24.09 18:50	21.1242	+0.1173
24.09 18:40	21.0069	+0.0519
24.09 18:30	20.955	+0.004
24.09 18:20	20.951	+0.0505
24.09 18:10	20.9005	+0.0033
24.09 18:00	20.8972	-0.3058
24.09 17:50	21.203	-0.0604
24.09 17:40	21.2634	+0.1223
24.09 17:30	21.1411	+0.3169
24.09 17:20	20.8242	-0.0369
24.09 17:10	20.8611	+0.0783
24.09 17:03	20.7828	+0.0646
24.09 17:00	20.7182	+0.0871
24.09 16:50	20.6311	+0.0352
24.09 16:40	20.5959	+0.1289
24.09 16:30	20.467	+0.0508
24.09 16:20	20.4162	+0.0074
24.09 16:10	20.4088	-0.0159
24.09 16:00	20.4247	+0.0919
24.09 15:50	20.3328	-0.0456
24.09 15:40	20.3784	-0.1469
24.09 15:30	20.5253	-0.072
24.09 15:20	20.5973	+0.1003
24.09 15:10	20.497	-0.0077
24.09 15:03	20.5047	+0.0097
24.09 15:00	20.495	+0.0361
24.09 14:50	20.4589	+0.1505
24.09 14:40	20.3084	-0.0771
24.09 14:30	20.3855	-0.0264
24.09 14:20	20.4119	+0.0624
24.09 14:10	20.3495	-0.0815
24.09 14:00	20.431	-0.0596
24.09 13:50	20.4906	+0.1696
24.09 13:40	20.321	+0.0247
24.09 13:30	20.2963	-0.0337
24.09 13:20	20.33	+0.0601
24.09 13:10	20.2699	+0.0718
24.09 13:03	20.1981	-0.026
24.09 13:00	20.2241	+0.1085
24.09 12:50	20.1156	+0.1001
24.09 12:40	20.0155	-0.1021
24.09 12:30	20.1176	-0.0857
24.09 12:20	20.2033	-0.0873
24.09 12:10	20.2906	+0.0664
24.09 12:00	20.2242	-0.0091
24.09 11:50	20.2333	+0.084
24.09 11:40	20.1493	-0.1387
24.09 11:30	20.288	-0.0831
24.09 11:20	20.3711	-0.0117
24.09 11:10	20.3828	-0.0062
24.09 11:03	20.389	-0.0178
24.09 11:00	20.4068	+0.0392
24.09 10:50	20.3676	-0.0063
24.09 10:40	20.3739	+0.0637
24.09 10:30	20.3102	+0.0241
24.09 10:20	20.2861	+0.0254
24.09 10:10	20.2607	-0.0834
24.09 10:00	20.3441	-0.0438
24.09 09:50	20.3879	+0.0026
24.09 09:40	20.3853	-0.0383
24.09 09:30	20.4236	-0.0107
24.09 09:20	20.4343	+0.0629
24.09 09:10	20.3714	+0.0539
24.09 09:03	20.3175	-0.0124
24.09 09:00	20.3299	-0.0567
24.09 08:50	20.3866	-0.0197
24.09 08:40	20.4063	-0.0373
24.09 08:30	20.4436	-0.0914
24.09 08:20	20.535	+0.0438
24.09 08:10	20.4912	+0.1394
24.09 08:00	20.3518	+0.0354
24.09 07:50	20.3164	-0.0617
24.09 07:40	20.3781	+0.2045
24.09 07:30	20.1736	+0.0635
24.09 07:20	20.1101	-0.0002
24.09 07:10	20.1103	-0.0158
24.09 07:03	20.1261	+0.0053
24.09 07:00	20.1208	-0.0078
24.09 06:50	20.1286	-0.0561
24.09 06:40	20.1847	-0.0682
24.09 06:30	20.2529	-0.0441
24.09 06:20	20.297	-0.1197
24.09 06:10	20.4167	+0.4007
24.09 06:00	20.016	+0.0631
24.09 05:50	19.9529	+0.034
24.09 05:40	19.9189	+0.0599
24.09 05:30	19.859	+0.0144
24.09 05:20	19.8446	+0.0784
24.09 05:10	19.7662	+0.0131
24.09 05:03	19.7531	-0.0636
24.09 05:00	19.8167	-0.0298
24.09 04:50	19.8465	-0.1084
24.09 04:40	19.9549	+0.0733
24.09 04:30	19.8816	-0.0174
24.09 04:20	19.899	-0.0115
24.09 04:10	19.9105	-0.0815
24.09 04:00	19.992	+0.0176
24.09 03:50	19.9744	-0.0088
24.09 03:40	19.9832	+0.0501
24.09 03:30	19.9331	+0.0018
24.09 03:20	19.9313	-0.1024
24.09 03:10	20.0337	-0.0084
24.09 03:03	20.0421	-0.002
24.09 03:00	20.0441	+0.0193
24.09 02:50	20.0248	+0.0069
24.09 02:40	20.0179	-0.0265
24.09 02:30	20.0444	-0.0332
24.09 02:20	20.0776	+0.0882
24.09 02:10	19.9894	+0.0464
24.09 02:00	19.943

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.7233

макс: 21.5895

за неделю:

21.1263

Таблица изменений курса re : показать

Дата	Курс	+/-
25.09 01:50	21.1263	-0.0853
25.09 00:50	21.2486	-0.0209
24.09 23:50	21.1339	-0.0601
24.09 22:50	21.3009	+0.069
24.09 21:50	21.043	-0.048
24.09 20:50	21.0151	-0.0424
24.09 19:50	21.1833	+0.0188
24.09 18:50	21.1242	-0.3058
24.09 17:50	21.203	+0.0871
24.09 16:50	20.6311	+0.0919
24.09 15:50	20.3328	+0.0361
24.09 14:50	20.4589	-0.0596
24.09 13:50	20.4906	+0.1085
24.09 12:50	20.1156	-0.0091
24.09 11:50	20.2333	+0.0392
24.09 10:50	20.3676	-0.0438
24.09 09:50	20.3879	-0.0567
24.09 08:50	20.3866	+0.0354
24.09 07:50	20.3164	-0.0078
24.09 06:50	20.1286	+0.0631
24.09 05:50	19.9529	-0.0298
24.09 04:50	19.8465	+0.0176
24.09 03:50	19.9744	+0.0193
24.09 02:50	20.0248	+0.0607
24.09 01:50	19.8823	+0.0396
24.09 00:50	19.8334	-0.014
23.09 23:50	19.8425	+0.0075
23.09 22:50	19.8735	-0.0159
23.09 21:50	19.9617	-0.0613
23.09 20:50	20.1918	-0.1491
23.09 19:50	20.397	+0.1001
23.09 18:50	20.3147	+0.1328
23.09 17:50	20.5014	+0.0445
23.09 16:50	21.1373	-0.1103
23.09 15:50	21.5168	+0.0458
23.09 14:50	21.3746	-0.036
23.09 13:50	21.4223	-0.1374
23.09 12:50	21.5895	-0.1844
23.09 11:50	21.2189	+0.0209
23.09 10:50	21.1376	-0.0542
23.09 09:50	21.2938	-0.0458
23.09 08:50	21.0615	-0.0278
23.09 07:50	21.2206	-0.0271
23.09 06:50	21.2455	-0.042
23.09 05:50	21.1937	-0.0877
23.09 04:50	20.9236	-0.0467
23.09 03:50	21.1957	-0.0694
23.09 02:50	21.1734	+0.0815
23.09 01:50	21.1682	+0.0023
23.09 00:50	20.8429	+0.0563
22.09 23:50	20.6614	-0.0026
22.09 22:50	20.5594	-0.0506
22.09 21:50	20.609	+0.0929
22.09 20:50	20.5153	+0.0776
22.09 19:50	20.5314	-0.0634
22.09 18:50	20.6234	+0.1233
22.09 17:50	20.2647	+0.0576
22.09 16:50	20.4793	+0.031
22.09 15:50	20.421	-0.0502
22.09 14:50	20.3709	-0.0393
22.09 13:50	20.4516	-0.0222
22.09 12:50	20.6027	+0.019
22.09 11:50	20.88	+0.0157
22.09 10:50	20.7793	-0.068
22.09 09:50	20.9876	+0.063
22.09 08:50	21.0696	-0.0431
22.09 07:50	20.9937	-0.0153
22.09 06:50	20.9653	-0.1812
22.09 05:50	21.0572	-0.0162
22.09 04:50	21.0751	-0.0618
22.09 03:50	21.1049	+0.0086
22.09 02:50	20.9107	+0.1143
22.09 01:50	20.8361	+0.0041
22.09 00:50	20.6904	-0.0055
21.09 23:50	20.6876	+0.0243
21.09 22:50	20.6425	+0.0051
21.09 21:50	20.7242	-0.1424
21.09 20:50	20.729	-0.0868
21.09 19:50	21.0061	+0.0003
21.09 18:50	20.8376	+0.0501
21.09 17:50	20.8515	+0.0776
21.09 16:50	20.8074	-0.0375
21.09 15:50	20.987	-0.0547
21.09 14:50	20.8056	+0.0533
21.09 13:50	20.8317	-0.0984
21.09 12:50	20.8994	+0.0203
21.09 11:50	20.6951	+0.0211
21.09 10:50	20.3263	-0.0381
21.09 09:50	20.4138	+0.0026
21.09 08:50	20.3659	-0.0456
21.09 07:50	20.4635	-0.0031
21.09 06:50	20.479	+0.0368
21.09 05:50	20.3702	-0.152
21.09 04:50	20.4786	-0.0525
21.09 03:50	20.7203	+0.0073
21.09 02:50	20.5642	-0.0676
21.09 01:50	20.6733	+0.0626
21.09 00:50	20.6192	-0.0023
20.09 23:50	20.5562	-0.0435
20.09 22:50	20.6481	-0.0184
20.09 21:50	20.5659	-0.0129
20.09 20:50	20.5464	-0.0405
20.09 19:50	20.5538	+0.0347
20.09 18:50	20.1585	+0.0088
20.09 17:50	20.1215	-0.014
20.09 16:50	20.1257	+0.0946
20.09 15:50	20.2381	+0.0168
20.09 14:50	20.2515	+0.0014
20.09 13:50	20.2555	-0.0286
20.09 12:50	20.3615	-0.1147
20.09 11:50	20.2622	-0.0481
20.09 10:50	20.3839	+0.0333
20.09 09:50	20.4964	+0.1347
20.09 08:50	20.5679	+0.0426
20.09 07:50	20.5291	+0.0737
20.09 06:50	20.5366	-0.2534
20.09 05:50	20.6488	+0.0066
20.09 04:50	20.5702	-0.0549
20.09 03:50	20.9162	+0.0599
20.09 02:50	20.8119	-0.0062
20.09 01:50	20.8782	+0.0683
20.09 00:50	20.6262	+0.0028
19.09 23:50	20.5964	+0.0124
19.09 22:50	20.5931	-0.023
19.09 21:50	20.4097	+0.06
19.09 20:50	20.3512	-0.0646
19.09 19:50	20.637	-0.026
19.09 18:50	20.6092	-0.0137
19.09 17:50	20.563	-0.0175
19.09 16:50	20.7515	+0.0405
19.09 15:50	20.7046	+0.0329
19.09 14:50	20.7346	-0.0096
19.09 13:50	20.5315	-0.04
19.09 12:50	20.6534	-0.0179
19.09 11:50	20.6868	-0.0217
19.09 10:50	20.767	-0.0419
19.09 09:50	20.8553	+0.1459
19.09 08:50	20.4951	-0.0076
19.09 07:50	20.3621	+0.0321
19.09 06:50	20.4186	+0.0664
19.09 05:50	20.651	+0.0438
19.09 04:50	20.7457	-0.1879
19.09 03:50	20.6548	-0.0561
19.09 02:50	20.5862	+0.0184
19.09 01:50	20.4187	-0.0072
19.09 00:50	20.4323	-0.0516
18.09 23:50	20.3941	-0.0139
18.09 22:50	20.4768	-0.0251
18.09 21:50	20.5141	-0.0271
18.09 20:50	20.6709	-0.075
18.09 19:50	20.5161	+0.0157
18.09 18:50	20.3872	+0.0093
18.09 17:50	20.3894	-0.0507
18.09 16:50	20.2722	+0.0043
18.09 15:50	20.1278	-0.0354
18.09 14:50	20.1402	-0.0717
18.09 13:50	20.1708	+0.0615
18.09 12:50	20.1434	+0.0046
18.09 11:50	20.2323	-0.0303
18.09 10:50	20.2451	+0.0284
18.09 09:50	20.4108	+0.0016
18.09 08:50	20.382	-0.0062
18.09 07:50	20.4159	+0.0069
18.09 06:50	20.2747	+0.0155
18.09 05:50	20.1881	+0.0582
18.09 04:50	20.0923	+0.05
18.09 03:50	19.8238	+0.0154
18.09 02:50	19.8432	-0.0202
18.09 01:50	19.7233

* на графике представлен средесуточный курс re в течение последних 30 дней.

мин: 19.0854

макс: 23.9925

за месяц:

21.1263

Таблица изменений курса re : показать

Дата	Курс	+/-
23.09.2026	20.781	+0.0392
22.09.2026	20.7418	+0.0549
21.09.2026	20.6869	+0.2292
20.09.2026	20.4577	-0.1759
19.09.2026	20.6336	+0.3384
18.09.2026	20.2952	+0.6529
17.09.2026	19.6423	+0.4709
16.09.2026	19.1714	+0.0062
15.09.2026	19.1652	+0.0798
14.09.2026	19.0854	-0.2535
13.09.2026	19.3389	-0.4811
12.09.2026	19.82	+0.5724
11.09.2026	19.2476	-0.2334
10.09.2026	19.481	-0.0547
09.09.2026	19.5357	-0.9815
08.09.2026	20.5172	+0.3887
07.09.2026	20.1285	-0.0289
06.09.2026	20.1574	+0.1718
05.09.2026	19.9856	-0.0698
04.09.2026	20.0554	-0.3945
03.09.2026	20.4499	-0.4738
02.09.2026	20.9237	-0.4617
01.09.2026	21.3854	+0.0812
31.08.2026	21.3042	-0.544
30.08.2026	21.8482	-0.4762
29.08.2026	22.3244	-1.0484
28.08.2026	23.3728	-0.2494
27.08.2026	23.6222	-0.3703
26.08.2026	23.9925

* на графике представлен средесуточный курс re в течение последних 3 месяцев.

мин: 16.7743

макс: 31.517

за квартал:

21.1263

Таблица изменений курса re : показать

Дата	Курс	+/-
23.09.2026	20.781	+0.0392
22.09.2026	20.7418	+0.0549
21.09.2026	20.6869	+0.2292
20.09.2026	20.4577	-0.1759
19.09.2026	20.6336	+0.3384
18.09.2026	20.2952	+0.6529
17.09.2026	19.6423	+0.4709
16.09.2026	19.1714	+0.0062
15.09.2026	19.1652	+0.0798
14.09.2026	19.0854	-0.2535
13.09.2026	19.3389	-0.4811
12.09.2026	19.82	+0.5724
11.09.2026	19.2476	-0.2334
10.09.2026	19.481	-0.0547
09.09.2026	19.5357	-0.9815
08.09.2026	20.5172	+0.3887
07.09.2026	20.1285	-0.0289
06.09.2026	20.1574	+0.1718
05.09.2026	19.9856	-0.0698
04.09.2026	20.0554	-0.3945
03.09.2026	20.4499	-0.4738
02.09.2026	20.9237	-0.4617
01.09.2026	21.3854	+0.0812
31.08.2026	21.3042	-0.544
30.08.2026	21.8482	-0.4762
29.08.2026	22.3244	-1.0484
28.08.2026	23.3728	-0.2494
27.08.2026	23.6222	-0.3703
26.08.2026	23.9925	+0.3334
23.08.2026	23.6591	-0.4511
22.08.2026	24.1102	+1.3947
21.08.2026	22.7155	-0.6219
20.08.2026	23.3374	+3.5552
19.08.2026	19.7822	+2.0398
18.08.2026	17.7424	-0.96
17.08.2026	18.7024	-1.4179
16.08.2026	20.1203	-0.1696
15.08.2026	20.2899	+0.4218
14.08.2026	19.8681	-0.0976
13.08.2026	19.9657	+0.9563
12.08.2026	19.0094	+0.3755
11.08.2026	18.6339	-0.1258
10.08.2026	18.7597	+0.5235
09.08.2026	18.2362	-0.9098
08.08.2026	19.146	+1.8005
07.08.2026	17.3455	-0.1638
06.08.2026	17.5093	+0.1385
05.08.2026	17.3708	-0.34
04.08.2026	17.7108	-0.6015
03.08.2026	18.3123	-0.767
02.08.2026	19.0793	-0.718
01.08.2026	19.7973	-0.1772
31.07.2026	19.9745	-1.1363
30.07.2026	21.1108	+1.0034
29.07.2026	20.1074	-0.124
28.07.2026	20.2314	-1.6202
27.07.2026	21.8516	-1.0892
26.07.2026	22.9408	-2.3102
25.07.2026	25.251	-2.5733
24.07.2026	27.8243	+5.5075
23.07.2026	22.3168	+1.5084
22.07.2026	20.8084	+3.9624
21.07.2026	16.846	+0.0717
20.07.2026	16.7743	-1.1663
19.07.2026	17.9406	-0.2404
18.07.2026	18.181	-2.2019
17.07.2026	20.3829	-2.0842
16.07.2026	22.4671	+0.3125
15.07.2026	22.1546	-1.7069
14.07.2026	23.8615	+0.0462
13.07.2026	23.8153	-1.6583
12.07.2026	25.4736	-0.5308
11.07.2026	26.0044	+0.2804
10.07.2026	25.724	-0.9241
09.07.2026	26.6481	-0.6849
08.07.2026	27.333	-2.4363
07.07.2026	29.7693	+1.6709
06.07.2026	28.0984	-0.561
05.07.2026	28.6594	+0.6415
04.07.2026	28.0179	-0.6248
03.07.2026	28.6427	-0.5741
02.07.2026	29.2168	+1.0329
01.07.2026	28.1839	-2.7779
30.06.2026	30.9618	-0.5552
29.06.2026	31.517	+3.7949
28.06.2026	27.7221	+0.6967
27.06.2026	27.0254	+1.7114
26.06.2026	25.314

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот