Курсы криптовалют к Re

Bitcoin 64346.9
Эфириум 1906.63
Tether USDt 0.99901
BNB 589.98
USDC 0.99982
XRP 1.081
Solana 74.0234
TRON 0.32845
Hyperliquid 55.5028
Dogecoin 0.07006
UNUS SED LEO 9.7774
Decimal 0.74423
Zcash 460.96
Monero 354.66
Chainlink 8.3596
Cardano 0.16856
Stellar 0.17039
Canton 0.1206
Dai 0.99972
Bitcoin Cash 214.38

Курс Re (RE) к японской иене (JPY)

Обновлено: 31.07.2026 08:20:01
Стоимость Re (RE) на текущий момент составляет 71.5091 JPY, а общий объем торгов за 24 часа – 7 141 550 064 JPY. Рыночная капитализация составляет 11 412 844 376 JPY. За последние 24 часа курс Re относительно японской иены снизился на -11.09%. Изменение за неделю составило -34.07%.


	=
Калькулятор RE - JPY / Обратный расчет: курс японской иены к Re

Покупать RE?Продавать RE?

33%

67%

Графики

Динамика изменения курса re относительно японской иены, за 1 RE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 69.6233

макс: 82.7552

за сутки:

71.5091

Таблица изменений курса re : показать

Дата	Курс	+/-
31.07 08:20	71.5091	-0.2684
31.07 08:10	71.7775	-0.6348
31.07 08:00	72.4123	+0.1172
31.07 07:50	72.2951	+0.0993
31.07 07:40	72.1958	-0.2956
31.07 07:30	72.4914	+0.1227
31.07 07:20	72.3687	+0.1239
31.07 07:10	72.2448	+0.2105
31.07 07:03	72.0343	-0.1223
31.07 07:00	72.1566	-0.2218
31.07 06:50	72.3784	+0.0285
31.07 06:40	72.3499	-0.9936
31.07 06:30	73.3435	+0.4546
31.07 06:20	72.8889	+0.1752
31.07 06:10	72.7137	+0.1807
31.07 06:00	72.533	+0.0432
31.07 05:50	72.4898	+0.3279
31.07 05:40	72.1619	-0.6582
31.07 05:30	72.8201	-1.5353
31.07 05:20	74.3554	+0.8626
31.07 05:10	73.4928	-0.2437
31.07 05:03	73.7365	+0.2378
31.07 05:00	73.4987	-0.895
31.07 04:50	74.3937	-0.0206
31.07 04:45	74.4143	+2.0597
31.07 04:30	72.3546	-0.0337
31.07 04:20	72.3883	+0.2135
31.07 04:10	72.1748	+0.0142
31.07 04:00	72.1606	-0.08
31.07 03:50	72.2406	+1.1519
31.07 03:40	71.0887	+0.2037
31.07 03:30	70.885	-0.6134
31.07 03:20	71.4984	+0.0401
31.07 03:10	71.4583	+0.1829
31.07 03:03	71.2754	-0.0047
31.07 03:00	71.2801	-0.2129
31.07 02:50	71.493	-0.3948
31.07 02:40	71.8878	-0.2337
31.07 02:30	72.1215	+0.4122
31.07 02:20	71.7093	-0.1701
31.07 02:10	71.8794	-0.094
31.07 02:00	71.9734	-0.2328
31.07 01:50	72.2062	-0.3867
31.07 01:40	72.5929	+0.2744
31.07 01:30	72.3185	-1.5437
31.07 01:20	73.8622	-0.4868
31.07 01:10	74.349	+0.4039
31.07 01:03	73.9451	+0.1714
31.07 01:00	73.7737	+0.4702
31.07 00:50	73.3035	-0.3398
31.07 00:40	73.6433	+0.5439
31.07 00:30	73.0994	+1.3622
31.07 00:20	71.7372	-0.4443
31.07 00:10	72.1815	-0.3291
31.07 00:00	72.5106	+0.8206
30.07 23:50	71.69	-0.0151
30.07 23:40	71.7051	+0.1914
30.07 23:30	71.5137	-0.1557
30.07 23:20	71.6694	+0.3638
30.07 23:10	71.3056	+0.1222
30.07 23:03	71.1834	+0.0581
30.07 23:00	71.1253	+0.8937
30.07 22:50	70.2316	+0.1616
30.07 22:40	70.07	-0.0382
30.07 22:30	70.1082	+0.4277
30.07 22:20	69.6805	+0.0572
30.07 22:10	69.6233	-1.3292
30.07 22:00	70.9525	-0.4406
30.07 21:50	71.3931	-0.0396
30.07 21:40	71.4327	+0.096
30.07 21:30	71.3367	+0.0553
30.07 21:20	71.2814	+0.3572
30.07 21:10	70.9242	+0.0177
30.07 21:03	70.9065	+0.018
30.07 21:00	70.8885	-0.0129
30.07 20:50	70.9014	+0.0421
30.07 20:40	70.8593	-0.0634
30.07 20:30	70.9227	+0.0864
30.07 20:20	70.8363	-0.1001
30.07 20:10	70.9364	-0.2455
30.07 20:00	71.1819	-0.2577
30.07 19:50	71.4396	-0.0334
30.07 19:40	71.473	-0.4393
30.07 19:30	71.9123	-1.0619
30.07 19:20	72.9742	-0.0666
30.07 19:10	73.0408	+0.1158
30.07 19:03	72.925	+0.0211
30.07 19:00	72.9039	+0.0925
30.07 18:50	72.8114	+0.4284
30.07 18:40	72.383	-0.3027
30.07 18:30	72.6857	-0.069
30.07 18:20	72.7547	-0.1156
30.07 18:10	72.8703	-0.0899
30.07 18:00	72.9602	-1.5055
30.07 17:50	74.4657	-0.0743
30.07 17:40	74.54	+0.0599
30.07 17:30	74.4801	+0.2135
30.07 17:20	74.2666	-0.9998
30.07 17:10	75.2664	-0.2242
30.07 17:03	75.4906	-0.1022
30.07 17:00	75.5928	+0.3192
30.07 16:50	75.2736	+0.1932
30.07 16:40	75.0804	-0.3826
30.07 16:30	75.463	+0.1293
30.07 16:20	75.3337	+0.1082
30.07 16:10	75.2255	-0.1118
30.07 16:00	75.3373	-0.4319
30.07 15:50	75.7692	-0.077
30.07 15:40	75.8462	+0.089
30.07 15:30	75.7572	-0.0981
30.07 15:20	75.8553	-0.144
30.07 15:10	75.9993	-0.3655
30.07 15:03	76.3648	+0.0538
30.07 15:00	76.311	-0.1793
30.07 14:50	76.4903	+0.6085
30.07 14:40	75.8818	+0.0779
30.07 14:30	75.8039	-0.5677
30.07 14:20	76.3716	+0.3654
30.07 14:10	76.0062	-0.514
30.07 14:00	76.5202	-0.5318
30.07 13:50	77.052	-0.2451
30.07 13:40	77.2971	-0.2597
30.07 13:30	77.5568	+0.2869
30.07 13:20	77.2699	-1.2063
30.07 13:10	78.4762	-0.1187
30.07 13:03	78.5949	+0.0729
30.07 13:00	78.522	-0.2244
30.07 12:50	78.7464	+0.4778
30.07 12:40	78.2686	-0.2576
30.07 12:30	78.5262	+0.4984
30.07 12:20	78.0278	-0.4388
30.07 12:10	78.4666	+0.6097
30.07 12:03	77.8569	+0.4571
30.07 12:00	77.3998	+0.6446
30.07 11:50	76.7552	-2.7366
30.07 11:40	79.4918	-1.2462
30.07 11:30	80.738	-0.2251
30.07 11:20	80.9631	-0.5403
30.07 11:10	81.5034	-1.0185
30.07 11:00	82.5219	-0.0663
30.07 10:50	82.5882	-0.0714
30.07 10:40	82.6596	+0.4088
30.07 10:30	82.2508	-0.423
30.07 10:20	82.6738	-0.0814
30.07 10:10	82.7552	+0.5901
30.07 10:03	82.1651	+0.2024
30.07 10:00	81.9627

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 66.1865

макс: 109.8

за неделю:

71.5091

Таблица изменений курса re : показать

Дата	Курс	+/-
31.07 08:20	71.5091	+0.1172
31.07 07:50	72.2951	-0.2218
31.07 06:50	72.3784	+0.0432
31.07 05:50	72.4898	-0.895
31.07 04:50	74.3937	-0.08
31.07 03:50	72.2406	-0.2129
31.07 02:50	71.493	-0.2328
31.07 01:50	72.2062	+0.4702
31.07 00:50	73.3035	+0.8206
30.07 23:50	71.69	+0.8937
30.07 22:50	70.2316	-0.4406
30.07 21:50	71.3931	-0.0129
30.07 20:50	70.9014	-0.2577
30.07 19:50	71.4396	+0.0925
30.07 18:50	72.8114	-1.5055
30.07 17:50	74.4657	+0.3192
30.07 16:50	75.2736	-0.4319
30.07 15:50	75.7692	-0.1793
30.07 14:50	76.4903	-0.5318
30.07 13:50	77.052	-0.2244
30.07 12:50	78.7464	+0.6446
30.07 11:50	76.7552	-0.0663
30.07 10:50	82.5882	+1.5337
30.07 08:40	80.429	-0.6258
30.07 07:50	82.5476	+0.395
30.07 06:50	82.0185	-0.1042
30.07 05:50	83.1947	+0.4637
30.07 04:50	82.4302	+1.0582
30.07 03:50	82.4018	+0.0247
30.07 02:50	81.0912	+0.2772
30.07 01:50	79.9161	-0.0849
30.07 00:50	80.6228	-1.0053
29.07 23:50	83.5757	+0.2272
29.07 22:50	86.184	+2.2477
29.07 21:50	81.5555	+1.0106
29.07 20:50	78.4903	+0.498
29.07 19:50	75.9058	+0.0326
29.07 18:50	72.453	+0.0221
29.07 17:50	71.0634	-0.1839
29.07 16:50	67.7684	+0.6083
29.07 15:50	67.3004	-0.222
29.07 14:50	66.9094	+0.0622
29.07 13:50	66.1865	-0.0572
29.07 12:50	66.3686	-0.1392
29.07 11:50	66.8658	-0.0183
29.07 10:50	67.6899	-0.1266
29.07 09:50	67.94	-0.0379
29.07 08:50	68.537	+0.3417
29.07 07:50	67.1962	-0.3612
29.07 06:50	67.8812	+0.2399
29.07 05:50	72.758	-0.4458
29.07 04:50	72.7634	-0.6249
29.07 03:50	73.7692	-0.146
29.07 02:50	74.2363	-0.3728
29.07 01:50	74.3844	+0.8558
29.07 00:50	75.482	+0.007
28.07 23:50	75.8993	-0.0457
28.07 22:50	74.528	-0.3364
28.07 21:50	74.1052	+0.14
28.07 20:50	74.2104	+0.7208
28.07 19:50	74.2816	-0.6478
28.07 18:50	74.6369	+0.5878
28.07 17:50	72.0839	-0.0511
28.07 16:50	72.5395	+0.4529
28.07 15:50	71.9162	-0.0607
28.07 14:50	72.6875	+0.5647
28.07 13:50	72.7731	-0.1274
28.07 12:50	74.2321	+1.5287
28.07 11:50	74.0665	+0.9254
28.07 10:50	71.5051	-0.2143
28.07 09:50	72.2774	-0.2957
28.07 08:50	72.5285	+0.1765
28.07 07:50	71.7275	-0.2838
28.07 06:50	74.2043	+0.3934
28.07 05:50	73.9466	-0.7699
28.07 04:50	75.9054	-0.0882
28.07 03:50	74.2586	-0.5702
28.07 02:50	74.0261	+0.2391
28.07 01:50	74.6955	+0.0321
28.07 00:50	74.2775	-1.0696
27.07 23:50	76.9236	-0.1435
27.07 22:50	78.7298	-0.2522
27.07 21:50	80.4689	+0.5753
27.07 20:50	80.0958	+0.2797
27.07 19:50	80.5054	+0.4113
27.07 18:50	81.2141	+0.1599
27.07 17:50	82.2304	-0.7692
27.07 16:50	82.3711	-0.6793
27.07 15:50	82.6927	+0.7056
27.07 14:50	82.1448	+1.3182
27.07 13:50	80.4767	-0.3411
27.07 12:50	82.2816	+1.7406
27.07 11:50	80.4507	-0.6755
27.07 10:50	80.5464	+0.4135
27.07 09:50	80.4104	-0.8455
27.07 08:50	79.5116	+0.2206
27.07 07:50	82.0516	-0.0867
27.07 06:50	82.1386	-0.1852
27.07 05:50	79.1156	-0.7634
27.07 04:50	77.9023	+0.2226
27.07 03:50	77.8027	-0.0389
27.07 02:50	78.7773	-0.0036
27.07 01:50	79.2399	-0.2017
27.07 00:50	79.2079	-0.1014
26.07 23:50	80.3553	-0.8914
26.07 22:50	80.6891	-0.6408
26.07 21:50	82.2368	-0.0674
26.07 20:50	82.8527	-0.3416
26.07 19:50	84.2851	-0.08
26.07 18:50	84.9557	+0.5946
26.07 17:50	83.2503	+0.3167
26.07 16:50	83.4872	+0.0415
26.07 15:50	83.769	+0.1696
26.07 14:50	81.7672	-0.3525
26.07 13:50	82.6315	-0.1866
26.07 12:50	83.0906	-0.3865
26.07 11:50	84.3277	-0.2283
26.07 10:50	85.3787	-0.1493
26.07 09:50	86.4642	+0.9822
26.07 08:50	84.4714	-0.757
26.07 07:50	88.9957	-0.4003
26.07 06:50	90.6995	+0.1305
26.07 05:50	90.4365	+0.1397
26.07 04:50	92.9859	+0.9384
26.07 03:50	89.2814	-0.1352
26.07 02:50	89.7022	-0.3458
26.07 01:50	91.1857	-0.5253
26.07 00:50	91.8843	-0.4167
25.07 23:50	91.7653	-0.029
25.07 22:50	91.2613	-0.3039
25.07 21:50	92.4998	+0.2133
25.07 20:50	93.1393	-0.4084
25.07 19:50	94.3855	-0.5146
25.07 18:50	94.8523	+0.0795
25.07 17:50	92.8124	-0.829
25.07 16:50	92.9237	-0.7323
25.07 15:50	91.4777	+0.8614
25.07 14:50	91.1461	+0.9138
25.07 13:50	89.7083	-0.1067
25.07 12:50	91.5409	-0.697
25.07 11:50	98.35	+2.6129
25.07 10:50	98.0171	-0.2579
25.07 09:50	89.3364	+0.1064
25.07 08:50	89.3456	-0.2599
25.07 07:50	90.9444	-0.7032
25.07 06:50	91.3324	-1.8621
25.07 05:50	93.424	-1.008
25.07 04:50	93.8878	+0.2905
25.07 03:50	92.7057	+0.0301
25.07 02:50	95.6661	-0.0408
25.07 01:50	96.1404	-1.1526
25.07 00:50	95.9255	-0.766
24.07 23:50	96.3277	-0.2159
24.07 22:50	96.4944	-0.2924
24.07 21:50	98.72	-0.5954
24.07 20:50	100.22	-0.0687
24.07 19:50	99.947	-1.8628
24.07 18:50	99.4978	+0.13
24.07 17:50	104.47	-0.32
24.07 16:50	104.29	+0.24
24.07 15:50	104.54	-0.69
24.07 14:50	104.33	-0.61
24.07 13:50	105.01	+0.26
24.07 12:50	103.86	-2.31
24.07 11:50	107.85	-0.64
24.07 10:50	109.8	-0.95
24.07 09:50	108.46

* на графике представлен средесуточный курс re в течение последних 30 дней.

мин: 60.9586

макс: 112.68

за месяц:

71.5091

Таблица изменений курса re : показать

Дата	Курс	+/-
30.07.2026	75.2682	+1.883
29.07.2026	73.3852	-0.3378
28.07.2026	73.723	-6.0294
27.07.2026	79.7524	-4.1184
26.07.2026	83.8708	-8.436
25.07.2026	92.3068	-9.3532
24.07.2026	101.66	+19.9568
23.07.2026	81.7032	+5.9664
22.07.2026	75.7368	+14.3778
21.07.2026	61.359	+0.4004
20.07.2026	60.9586	-4.2231
19.07.2026	65.1817	-0.89
18.07.2026	66.0717	-7.9803
17.07.2026	74.052	-7.5851
16.07.2026	81.6371	+1.2815
15.07.2026	80.3556	-5.902
14.07.2026	86.2576	-0.1348
13.07.2026	86.3924	-6.1318
12.07.2026	92.5242	-1.9729
11.07.2026	94.4971	+1.0411
10.07.2026	93.456	-3.7228
09.07.2026	97.1788	-2.6441
08.07.2026	99.8229	-8.4871
07.07.2026	108.31	+6.08
06.07.2026	102.23	-1.68
05.07.2026	103.91	+2.36
04.07.2026	101.55	-2.16
03.07.2026	103.71	-1.28
02.07.2026	104.99	+2.95
01.07.2026	102.04	-10.64
30.06.2026	112.68

* на графике представлен средесуточный курс re в течение последних 3 месяцев.

мин: 60.9586

макс: 155.29

за квартал:

71.5091

Таблица изменений курса re : показать

Дата	Курс	+/-
30.07.2026	75.2682	+1.883
29.07.2026	73.3852	-0.3378
28.07.2026	73.723	-6.0294
27.07.2026	79.7524	-4.1184
26.07.2026	83.8708	-8.436
25.07.2026	92.3068	-9.3532
24.07.2026	101.66	+19.9568
23.07.2026	81.7032	+5.9664
22.07.2026	75.7368	+14.3778
21.07.2026	61.359	+0.4004
20.07.2026	60.9586	-4.2231
19.07.2026	65.1817	-0.89
18.07.2026	66.0717	-7.9803
17.07.2026	74.052	-7.5851
16.07.2026	81.6371	+1.2815
15.07.2026	80.3556	-5.902
14.07.2026	86.2576	-0.1348
13.07.2026	86.3924	-6.1318
12.07.2026	92.5242	-1.9729
11.07.2026	94.4971	+1.0411
10.07.2026	93.456	-3.7228
09.07.2026	97.1788	-2.6441
08.07.2026	99.8229	-8.4871
07.07.2026	108.31	+6.08
06.07.2026	102.23	-1.68
05.07.2026	103.91	+2.36
04.07.2026	101.55	-2.16
03.07.2026	103.71	-1.28
02.07.2026	104.99	+2.95
01.07.2026	102.04	-10.64
30.06.2026	112.68	-1.11
29.06.2026	113.79	+13.74
28.06.2026	100.05	+2.5153
27.06.2026	97.5347	+6.266
26.06.2026	91.2687	-3.6882
25.06.2026	94.9569	-17.9031
24.06.2026	112.86	-20.26
23.06.2026	133.12	-4.63
22.06.2026	137.75	-16.25
21.06.2026	154	-1.29
20.06.2026	155.29	+47.73
19.06.2026	107.56	+31.677
18.06.2026	75.883

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот