Курсы криптовалют к Re

Bitcoin 75699.46
Эфириум 2232.48
Tether USDt 0.99866
BNB 695.9
XRP 1.1611
USDC 0.99972
Solana 89.5353
TRON 0.31994
Zcash 1265.13
Hyperliquid 77.3904
Monero 610.12
Dogecoin 0.07169
UNUS SED LEO 9.3334
Chainlink 10.8282
Cardano 0.18111
Stellar 0.15075
Bitcoin Cash 256.63
Ethena USDe 0.99881
NEAR Protocol 3.6448
Dai 0.99915

Курс Re (RE) к японской иене (JPY)

Обновлено: 07.11.2026 23:00:01
Стоимость Re (RE) на текущий момент составляет 46.9231 JPY, а общий объем торгов за 24 часа – 769 430 274 JPY. Рыночная капитализация составляет 7 488 934 153 JPY. За последние 24 часа курс Re относительно японской иены снизился на -3.6%. Изменение за неделю составило -18.44%.


	=
Калькулятор RE - JPY / Обратный расчет: курс японской иены к Re

Покупать RE?Продавать RE?

33%

67%

Графики

Динамика изменения курса re относительно японской иены, за 1 RE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.653

макс: 49.036

за сутки:

46.9231

Таблица изменений курса re : показать

Дата	Курс	+/-
07.11 23:00	46.9231	-0.0367
07.11 22:50	46.9598	-0.0349
07.11 22:40	46.9947	-0.0934
07.11 22:30	47.0881	+0.0569
07.11 22:20	47.0312	-0.041
07.11 22:10	47.0722	-0.0997
07.11 22:00	47.1719	+0.0492
07.11 21:50	47.1227	+0.0118
07.11 21:40	47.1109	-0.0146
07.11 21:30	47.1255	-0.0305
07.11 21:20	47.156	+0.0353
07.11 21:10	47.1207	+0.1172
07.11 21:03	47.0035	+0.0254
07.11 21:00	46.9781	+0.0509
07.11 20:50	46.9272	-0.036
07.11 20:40	46.9632	-0.0101
07.11 20:30	46.9733	-0.0541
07.11 20:20	47.0274	+0.0692
07.11 20:10	46.9582	+0.1592
07.11 20:00	46.799	+0.0764
07.11 19:50	46.7226	-0.0088
07.11 19:40	46.7314	-0.0209
07.11 19:30	46.7523	+0.0993
07.11 19:20	46.653	-0.0265
07.11 19:10	46.6795	-0.0056
07.11 19:03	46.6851	-0.0437
07.11 19:00	46.7288	-0.019
07.11 18:50	46.7478	-0.1222
07.11 18:40	46.87	-0.0993
07.11 18:30	46.9693	+0.0233
07.11 18:20	46.946	+0.0548
07.11 18:10	46.8912	-0.2381
07.11 18:00	47.1293	-0.0673
07.11 17:50	47.1966	+0.0018
07.11 17:40	47.1948	+0.1376
07.11 17:30	47.0572	-0.0185
07.11 17:20	47.0757	-0.034
07.11 17:10	47.1097	-0.1076
07.11 17:03	47.2173	-0.014
07.11 17:00	47.2313	-0.0669
07.11 16:50	47.2982	-0.0522
07.11 16:40	47.3504	+0.2187
07.11 16:30	47.1317	+0.0596
07.11 16:20	47.0721	+0.0083
07.11 16:10	47.0638	-0.0354
07.11 16:00	47.0992	-0.0427
07.11 15:50	47.1419	-0.0843
07.11 15:40	47.2262	-0.1294
07.11 15:30	47.3556	+0.0183
07.11 15:20	47.3373	-0.0054
07.11 15:10	47.3427	-0.0346
07.11 15:03	47.3773	+0.0063
07.11 15:00	47.371	-0.0777
07.11 14:50	47.4487	+0.0431
07.11 14:40	47.4056	+0.0008
07.11 14:30	47.4048	-0.0342
07.11 14:20	47.439	+0.0098
07.11 14:10	47.4292	-0.0134
07.11 14:00	47.4426	+0.087
07.11 13:50	47.3556	-0.0559
07.11 13:40	47.4115	-0.0593
07.11 13:30	47.4708	+0.0051
07.11 13:20	47.4657	-0.0156
07.11 13:10	47.4813	+0.0032
07.11 13:03	47.4781	+0.0001
07.11 13:00	47.478	-0.0963
07.11 12:50	47.5743	-0.0391
07.11 12:40	47.6134	-0.1067
07.11 12:30	47.7201	-0.0222
07.11 12:20	47.7423	-0.0609
07.11 12:10	47.8032	-0.0729
07.11 12:00	47.8761	-0.1457
07.11 11:50	48.0218	+0.0062
07.11 11:40	48.0156	-0.0074
07.11 11:30	48.023	-0.0109
07.11 11:20	48.0339	-0.0945
07.11 11:10	48.1284	-0.0663
07.11 11:03	48.1947	-0.0015
07.11 11:00	48.1962	+0.0153
07.11 10:50	48.1809	+0.0013
07.11 10:40	48.1796	+0.0006
07.11 10:30	48.179	-0.0227
07.11 10:20	48.2017	-0.0655
07.11 10:10	48.2672	-0.0051
07.11 10:00	48.2723	-0.0221
07.11 09:50	48.2944	+0.0283
07.11 09:40	48.2661	+0.0152
07.11 09:30	48.2509	+0.0094
07.11 09:20	48.2415	-0.1624
07.11 09:10	48.4039	-0.002
07.11 09:03	48.4059	-0.01
07.11 09:00	48.4159	+0.0187
07.11 08:50	48.3972	-0.0539
07.11 08:40	48.4511	-0.0689
07.11 08:30	48.52	+0.0251
07.11 08:20	48.4949	-0.0703
07.11 08:10	48.5652	+0.0125
07.11 08:00	48.5527	-0.2784
07.11 07:50	48.8311	+0.0598
07.11 07:40	48.7713	-0.0715
07.11 07:30	48.8428	+0.0033
07.11 07:20	48.8395	+0.3667
07.11 07:10	48.4728	+0.1934
07.11 07:03	48.2794	+0.0298
07.11 07:00	48.2496	+0.0335
07.11 06:50	48.2161	-0.0945
07.11 06:40	48.3106	-0.2077
07.11 06:30	48.5183	-0.0195
07.11 06:20	48.5378	-0.0327
07.11 06:10	48.5705	-0.0012
07.11 06:00	48.5717	-0.0333
07.11 05:50	48.605	-0.0259
07.11 05:40	48.6309	-0.0395
07.11 05:30	48.6704	-0.1269
07.11 05:20	48.7973	+0.0095
07.11 05:10	48.7878	+0.0063
07.11 05:03	48.7815	-0.0014
07.11 05:00	48.7829	-0.0096
07.11 04:50	48.7925	-0.0039
07.11 04:40	48.7964	-0.0217
07.11 04:30	48.8181	-0.0738
07.11 04:20	48.8919	-0.0748
07.11 04:10	48.9667	+0.1253
07.11 04:00	48.8414	+0.0917
07.11 03:50	48.7497	+0.0349
07.11 03:40	48.7148	+0.0037
07.11 03:30	48.7111	-0.0221
07.11 03:20	48.7332	+0.1199
07.11 03:10	48.6133	+0.0463
07.11 03:03	48.567	+0.0017
07.11 03:00	48.5653	+0.0473
07.11 02:50	48.518	-0.0299
07.11 02:40	48.5479	-0.0362
07.11 02:30	48.5841	+0.0161
07.11 02:20	48.568	-0.0392
07.11 02:10	48.6072	-0.1444
07.11 02:00	48.7516	-0.02
07.11 01:50	48.7716	+0.0059
07.11 01:40	48.7657	+0.0058
07.11 01:30	48.7599	-0.0373
07.11 01:20	48.7972	-0.0277
07.11 01:10	48.8249	-0.0906
07.11 01:03	48.9155	-0.0199
07.11 01:00	48.9354	+0.1029
07.11 00:50	48.8325	-0.0131
07.11 00:40	48.8456	-0.1728
07.11 00:30	49.0184	-0.0176
07.11 00:20	49.036	+0.1761
07.11 00:10	48.8599	+0.1837
07.11 00:00	48.6762

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 46.4825

макс: 57.567

за неделю:

46.9231

Таблица изменений курса re : показать

Дата	Курс	+/-
07.11 23:00	46.9231	-0.0367
07.11 22:50	46.9598	+0.0492
07.11 21:50	47.1227	+0.0509
07.11 20:50	46.9272	+0.0764
07.11 19:50	46.7226	-0.019
07.11 18:50	46.7478	-0.0673
07.11 17:50	47.1966	-0.0669
07.11 16:50	47.2982	-0.0427
07.11 15:50	47.1419	-0.0777
07.11 14:50	47.4487	+0.087
07.11 13:50	47.3556	-0.0963
07.11 12:50	47.5743	-0.1457
07.11 11:50	48.0218	+0.0153
07.11 10:50	48.1809	-0.0221
07.11 09:50	48.2944	+0.0187
07.11 08:50	48.3972	-0.2784
07.11 07:50	48.8311	+0.0335
07.11 06:50	48.2161	-0.0333
07.11 05:50	48.605	-0.0096
07.11 04:50	48.7925	+0.0917
07.11 03:50	48.7497	+0.0473
07.11 02:50	48.518	-0.02
07.11 01:50	48.7716	+0.1029
07.11 00:50	48.8325	-0.097
06.11 23:50	48.7732	+0.0405
06.11 22:50	48.6637	-0.049
06.11 21:50	48.6968	+0.051
06.11 20:50	48.4643	+0.087
06.11 19:50	48.6611	-0.1983
06.11 18:50	48.7596	-0.08
06.11 17:50	49.0049	-0.0629
06.11 16:50	48.5911	+0.0231
06.11 15:50	48.3161	-0.0643
06.11 14:50	48.3528	-0.0076
06.11 13:50	48.4525	+0.3323
06.11 12:50	48.0402	-0.0588
06.11 11:50	48.0329	-0.0024
06.11 10:50	48.0281	+0.1329
06.11 09:50	48.0823	-0.0977
06.11 08:50	48.0784	-0.0273
06.11 07:50	48.0575	-0.1133
06.11 06:50	48.3906	-0.0165
06.11 05:50	48.377	+0.3736
06.11 04:50	48.2111	+0.0245
06.11 03:50	47.519	+0.1013
06.11 02:50	46.5061	+0.0369
06.11 01:50	46.4825	-0.1126
06.11 00:50	47.1241	-0.3829
05.11 23:50	47.4305	-0.1984
05.11 22:50	47.8102	-0.0157
05.11 21:50	47.0395	-0.3284
05.11 20:50	46.9633	-0.1149
05.11 19:50	47.555	-0.7378
05.11 18:50	47.257	-0.2337
05.11 17:50	49.0764	-0.0582
05.11 16:50	49.7789	+0.0076
05.11 15:50	49.7646	-0.0929
05.11 14:50	50.2934	+0.0719
05.11 13:50	50.6038	+0.0938
05.11 12:50	50.7251	+0.1349
05.11 11:50	51.1106	+0.0735
05.11 10:50	49.6547	+0.3105
05.11 09:30	49.3625	-0.1164
05.11 08:50	49.5721	-0.2094
05.11 07:50	50.0036	-0.1214
05.11 06:50	50.1914	-0.0346
05.11 05:50	49.8588	-0.0882
05.11 04:50	50.3892	-0.3125
05.11 03:50	50.1221	-0.0446
05.11 02:50	50.4912	-0.1058
05.11 01:50	50.9257	+0.0505
05.11 00:50	50.2773	-0.0363
04.11 23:50	49.761	+0.0454
04.11 22:50	49.5231	-0.0171
04.11 21:50	49.342	+0.0327
04.11 20:50	49.6934	+0.0948
04.11 19:50	50.6283	-0.1755
04.11 18:50	50.1513	-0.0101
04.11 17:50	49.5022	+0.0188
04.11 16:50	48.7637	-0.2146
04.11 15:50	48.7274	-0.0756
04.11 14:50	49.4002	-0.0879
04.11 13:50	49.9343	-0.1761
04.11 12:50	49.7391	+0.0015
04.11 11:50	50.2845	+0.0581
04.11 10:50	49.4909	-0.0371
04.11 09:50	49.4118	+0.1628
04.11 08:50	48.6085	+0.5387
04.11 07:50	47.7299	+0.0585
04.11 06:50	47.1088	-0.3135
04.11 05:50	47.4132	+0.3148
04.11 04:50	47.2623	+0.0853
04.11 03:50	47.9675	-0.0425
04.11 02:50	48.5582	+0.0318
04.11 01:50	48.3833	-0.1105
04.11 00:50	48.7995	-0.1567
03.11 23:50	48.592	+0.0791
03.11 22:50	48.0419	+0.0272
03.11 21:50	48.3632	-0.107
03.11 20:50	48.3992	+0.2632
03.11 19:50	48.0091	-0.0094
03.11 18:50	48.5338	-0.0605
03.11 17:50	48.7117	-0.0337
03.11 16:50	48.1093	-0.2391
03.11 15:50	48.1251	-0.0348
03.11 14:50	47.5745	+0.0045
03.11 13:50	48.1607	+0.0913
03.11 12:50	47.8443	+0.0752
03.11 11:50	47.8501	+0.0826
03.11 10:50	48.0435	-0.0785
03.11 09:50	47.9132	-0.11
03.11 08:50	48.3315	+0.0021
03.11 07:50	48.4544	+0.1196
03.11 06:50	48.3803	-0.0914
03.11 05:50	49.1041	-0.0098
03.11 04:50	49.4647	-0.1197
03.11 03:50	49.4563	+0.0652
03.11 02:50	50.0488	+0.0033
03.11 01:50	50.943	+0.1697
03.11 00:50	51.198	-0.0728
02.11 23:50	50.1212	+0.0735
02.11 22:50	49.6438	-0.0315
02.11 21:50	50.3431	+0.0901
02.11 20:50	49.8682	-0.0576
02.11 19:50	50.4075	-0.1622
02.11 18:50	51.5031	-0.0684
02.11 17:50	51.6252	-0.1984
02.11 16:50	52.3313	+0.0222
02.11 15:50	51.9487	-0.0645
02.11 14:50	51.8296	+0.141
02.11 13:50	51.445	+0.1324
02.11 12:50	51.2236	-0.2068
02.11 11:50	51.5773	+0.0029
02.11 10:50	51.9361	+0.0828
02.11 09:50	51.9504	-0.1947
02.11 08:50	53.1298	+0.0247
02.11 07:50	53.228	-0.2193
02.11 06:50	54.3746	+0.0699
02.11 05:50	53.84	-0.0293
02.11 04:50	53.2099	-0.0143
02.11 03:50	53.071	+0.0642
02.11 02:50	53.0789	+0.1126
02.11 01:50	52.8964	-0.0804
02.11 00:50	53.4043	+0.0038
01.11 23:50	53.1347	-0.2162
01.11 22:50	53.3653	+0.157
01.11 21:50	53.0508	-0.0377
01.11 20:50	53.5913	+0.1638
01.11 19:50	53.7301	-0.0854
01.11 18:50	53.963	+0.0584
01.11 17:50	54.2126	-0.2318
01.11 16:50	54.8737	-0.0526
01.11 15:50	54.5186	-0.003
01.11 14:50	55.0068	+0.0177
01.11 13:50	55.4861	+0.1189
01.11 12:50	55.577	-0.0047
01.11 11:50	55.7967	-0.3728
01.11 10:50	56.4146	-0.024
01.11 09:50	55.9273	+0.0407
01.11 08:50	56.1295	-0.0183
01.11 07:50	56.6503	-0.0563
01.11 06:50	56.8052	-0.0271
01.11 05:50	56.8096	-0.321
01.11 04:50	57.3663	-0.1366
01.11 03:50	57.4382	-0.1109
01.11 02:50	57.567	+0.1467
01.11 01:50	57.3559	-0.0039
01.11 00:50	57.5567	+0.0743
31.10 23:50	57.5335

* на графике представлен средесуточный курс re в течение последних 30 дней.

мин: 46.4825

макс: 73.2845

за месяц:

46.9231

Таблица изменений курса re : показать

Дата	Курс	+/-
06.11.2026	48.4746	-0.4736
05.11.2026	48.9482	-0.3086
04.11.2026	49.2568	+0.8632
03.11.2026	48.3936	-3.3048
02.11.2026	51.6984	-3.3537
01.11.2026	55.0521	-2.4226
31.10.2026	57.4747	+0.7064
30.10.2026	56.7683	-1.1606
29.10.2026	57.9289	-1.6894
28.10.2026	59.6183	+1.2411
27.10.2026	58.3772	+0.8654
26.10.2026	57.5118	-3.0899
25.10.2026	60.6017	+0.6957
24.10.2026	59.906	+0.3253
23.10.2026	59.5807	+0.0743
22.10.2026	59.5064	-2.439
21.10.2026	61.9454	+1.2414
20.10.2026	60.704	+0.4663
19.10.2026	60.2377	-0.177
18.10.2026	60.4147	-2.9523
17.10.2026	63.367	-1.665
16.10.2026	65.032	+0.3982
15.10.2026	64.6338	-3.0704
14.10.2026	67.7042	-0.3223
13.10.2026	68.0265	-1.5378
12.10.2026	69.5643	-0.9474
11.10.2026	70.5117	+0.0191
10.10.2026	70.4926	+0.8108
09.10.2026	69.6818	-1.5882
08.10.2026	71.27	-2.0145
07.10.2026	73.2845

* на графике представлен средесуточный курс re в течение последних 3 месяцев.

мин: 46.4825

макс: 85.7924

за квартал:

46.9231

Таблица изменений курса re : показать

Дата	Курс	+/-
06.11.2026	48.4746	-0.4736
05.11.2026	48.9482	-0.3086
04.11.2026	49.2568	+0.8632
03.11.2026	48.3936	-3.3048
02.11.2026	51.6984	-3.3537
01.11.2026	55.0521	-2.4226
31.10.2026	57.4747	+0.7064
30.10.2026	56.7683	-1.1606
29.10.2026	57.9289	-1.6894
28.10.2026	59.6183	+1.2411
27.10.2026	58.3772	+0.8654
26.10.2026	57.5118	-3.0899
25.10.2026	60.6017	+0.6957
24.10.2026	59.906	+0.3253
23.10.2026	59.5807	+0.0743
22.10.2026	59.5064	-2.439
21.10.2026	61.9454	+1.2414
20.10.2026	60.704	+0.4663
19.10.2026	60.2377	-0.177
18.10.2026	60.4147	-2.9523
17.10.2026	63.367	-1.665
16.10.2026	65.032	+0.3982
15.10.2026	64.6338	-3.0704
14.10.2026	67.7042	-0.3223
13.10.2026	68.0265	-1.5378
12.10.2026	69.5643	-0.9474
11.10.2026	70.5117	+0.0191
10.10.2026	70.4926	+0.8108
09.10.2026	69.6818	-1.5882
08.10.2026	71.27	-2.0145
07.10.2026	73.2845	-4.3161
06.10.2026	77.6006	-3.5784
05.10.2026	81.179	+1.1577
04.10.2026	80.0213	+0.5502
02.10.2026	79.4711	-0.461
01.10.2026	79.9321	+4.2688
30.09.2026	75.6633	+1.0998
29.09.2026	74.5635	+1.4729
28.09.2026	73.0906	-4.304
27.09.2026	77.3946	+3.2877
25.09.2026	74.1069	+1.3202
24.09.2026	72.7867	-0.3748
23.09.2026	73.1615	+1.735
18.09.2026	71.4265	+2.9906
17.09.2026	68.4359	+1.7567
16.09.2026	66.6792	+0.0929
15.09.2026	66.5863	+0.4902
14.09.2026	66.0961	-0.6296
13.09.2026	66.7257	-1.6589
12.09.2026	68.3846	+1.9953
11.09.2026	66.3893	-1.0073
10.09.2026	67.3966	+0.2932
09.09.2026	67.1034	-3.7146
08.09.2026	70.818	+0.8983
07.09.2026	69.9197	-0.8044
06.09.2026	70.7241	+0.6193
05.09.2026	70.1048	-0.1959
04.09.2026	70.3007	-0.9497
03.09.2026	71.2504	-3.2144
02.09.2026	74.4648	-2.4079
01.09.2026	76.8727	+0.4439
31.08.2026	76.4288	-1.9632
30.08.2026	78.392	-1.734
29.08.2026	80.126	-3.6269
28.08.2026	83.7529	-0.6102
27.08.2026	84.3631	-1.338
26.08.2026	85.7011	+1.5436
23.08.2026	84.1575	-1.6349
22.08.2026	85.7924	+4.9956
21.08.2026	80.7968	-2.1798
20.08.2026	82.9766	+12.936
19.08.2026	70.0406	+6.8542
18.08.2026	63.1864	-3.3144
17.08.2026	66.5008	-5.2363
16.08.2026	71.7371	-0.61
15.08.2026	72.3471	+1.7437
14.08.2026	70.6034	-0.4708
13.08.2026	71.0742	+3.5026
12.08.2026	67.5716	+1.3152
11.08.2026	66.2564	-0.2016
10.08.2026	66.458	+2.2524
09.08.2026	64.2056

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот