Курсы криптовалют к RedStone

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Украинская гривна » RedStone

Курс RedStone (RED) к украинской гривне (UAH)

Обновлено: 24.09.2026 23:30:01
Стоимость RedStone (RED) на текущий момент составляет 7.2278 UAH, а общий объем торгов за 24 часа – 179 835 232 UAH. Рыночная капитализация составляет 3 777 434 632 UAH. За последние 24 часа курс RedStone относительно украинской гривны вырос на +6.83%. Изменение за неделю составило +24.56%.
Информация с сервиса CoinMarketCap: RedStone (RED) — криптовалюта, запущенная в 2025 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 137 активных торговых площадках. Более подробная информация представлена на сайте https://redstone.finance/.


	=
Калькулятор RED - UAH / Обратный расчет: курс украинской гривны к RedStone

Покупать RED?Продавать RED?

67%

33%

Графики

Динамика изменения курса redstone относительно украинской гривны, за 1 RED:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7621

макс: 7.2856

за сутки:

7.2278

Таблица изменений курса redstone : показать

Дата	Курс	+/-
24.09 23:30	7.2278	-0.0098
24.09 23:20	7.2376	-0.0109
24.09 23:10	7.2485	-0.0063
24.09 23:03	7.2548	+0.0055
24.09 23:00	7.2493	+0.0084
24.09 22:50	7.2409	-0.0081
24.09 22:40	7.249	-0.0366
24.09 22:30	7.2856	+0.0277
24.09 22:20	7.2579	+0.0343
24.09 22:10	7.2236	-0.012
24.09 22:00	7.2356	+0.0367
24.09 21:50	7.1989	+0.0116
24.09 21:40	7.1873	-0.0091
24.09 21:30	7.1964	+0.0014
24.09 21:20	7.195	+0.0158
24.09 21:10	7.1792	-0.0171
24.09 21:03	7.1963	-0.005
24.09 21:00	7.2013	-0.0168
24.09 20:50	7.2181	+0.0053
24.09 20:40	7.2128	-0.0222
24.09 20:30	7.235	-0.0186
24.09 20:20	7.2536	-0.0177
24.09 20:10	7.2713	+0.0137
24.09 20:00	7.2576	+0.0143
24.09 19:50	7.2433	-0.0016
24.09 19:40	7.2449	-0.0188
24.09 19:30	7.2637	-0.0202
24.09 19:20	7.2839	+0.0547
24.09 19:10	7.2292	-0.0368
24.09 19:03	7.266	+0.0216
24.09 19:00	7.2444	+0.035
24.09 18:50	7.2094	+0.0598
24.09 18:40	7.1496	+0.0402
24.09 18:30	7.1094	+0.02
24.09 18:20	7.0894	+0.0159
24.09 18:10	7.0735	+0.0151
24.09 18:00	7.0584	-0.0584
24.09 17:50	7.1168	-0.0664
24.09 17:40	7.1832	-0.0138
24.09 17:30	7.197	+0.0662
24.09 17:20	7.1308	+0.059
24.09 17:10	7.0718	+0.0111
24.09 17:03	7.0607	+0.0068
24.09 17:00	7.0539	+0.0255
24.09 16:50	7.0284	+0.0105
24.09 16:40	7.0179	+0.0143
24.09 16:30	7.0036	+0.0259
24.09 16:20	6.9777	+0.0369
24.09 16:10	6.9408	+0.0159
24.09 16:00	6.9249	-0.0245
24.09 15:50	6.9494	-0.0197
24.09 15:40	6.9691	-0.0165
24.09 15:30	6.9856	-0.0233
24.09 15:20	7.0089	+0.023
24.09 15:10	6.9859	+0.0069
24.09 15:03	6.979	-0.0026
24.09 15:00	6.9816	+0.0161
24.09 14:50	6.9655	-0.0064
24.09 14:40	6.9719	-0.0145
24.09 14:30	6.9864	+0.0354
24.09 14:20	6.951	+0.0416
24.09 14:10	6.9094	+0.0467
24.09 14:00	6.8627	+0.0055
24.09 13:50	6.8572	+0.0337
24.09 13:40	6.8235	-0.0215
24.09 13:30	6.845	+0.0117
24.09 13:20	6.8333	+0.0053
24.09 13:10	6.828	-0.0095
24.09 13:03	6.8375	-0.004
24.09 13:00	6.8415	+0.0552
24.09 12:50	6.7863	+0.0125
24.09 12:40	6.7738	-0.0218
24.09 12:30	6.7956	-0.0125
24.09 12:20	6.8081	-0.0274
24.09 12:10	6.8355	+0.0134
24.09 12:00	6.8221	+0.0018
24.09 11:50	6.8203	-0.0113
24.09 11:40	6.8316	-0.0291
24.09 11:30	6.8607	-0.0075
24.09 11:20	6.8682	-0.0093
24.09 11:10	6.8775	+0.0005
24.09 11:03	6.877	-0.0061
24.09 11:00	6.8831	+0.0231
24.09 10:50	6.86	+0.002
24.09 10:40	6.858	+0.0105
24.09 10:30	6.8475	+0.0102
24.09 10:20	6.8373	-0.0114
24.09 10:10	6.8487	-0.0137
24.09 10:00	6.8624	+0.006
24.09 09:50	6.8564	+0.0007
24.09 09:40	6.8557	-0.0016
24.09 09:30	6.8573	+0.0107
24.09 09:20	6.8466	+0.0198
24.09 09:10	6.8268	+0.002
24.09 09:03	6.8248	-0.0049
24.09 09:00	6.8297	-0.0063
24.09 08:50	6.836	-0.0216
24.09 08:40	6.8576	-0.0169
24.09 08:30	6.8745	-0.0044
24.09 08:20	6.8789	-0.0062
24.09 08:10	6.8851	+0.0339
24.09 08:00	6.8512	+0.0202
24.09 07:50	6.831	-0.0243
24.09 07:40	6.8553	+0.0064
24.09 07:30	6.8489	-0.0197
24.09 07:20	6.8686	+0.0191
24.09 07:10	6.8495	+0.0116
24.09 07:03	6.8379	-0.0066
24.09 07:00	6.8445	+0.0001
24.09 06:50	6.8444	+0.0106
24.09 06:40	6.8338	-0.0156
24.09 06:30	6.8494	-0.0196
24.09 06:20	6.869	-0.0208
24.09 06:10	6.8898	+0.0054
24.09 06:00	6.8844	+0.0143
24.09 05:50	6.8701	+0.0466
24.09 05:40	6.8235	+0.0261
24.09 05:30	6.7974	+0.0222
24.09 05:20	6.7752	-0.0027
24.09 05:10	6.7779	-0.03
24.09 05:03	6.8079	-0.0026
24.09 05:00	6.8105	+0.0414
24.09 04:50	6.7691	-0.0167
24.09 04:40	6.7858	+0.0133
24.09 04:30	6.7725	-0.014
24.09 04:20	6.7865	-0.0037
24.09 04:10	6.7902	+0.0069
24.09 04:00	6.7833	-0.0039
24.09 03:50	6.7872	-0.0263
24.09 03:40	6.8135	+0.021
24.09 03:30	6.7925	+0.005
24.09 03:20	6.7875	-0.0045
24.09 03:10	6.792	+0.0039
24.09 03:03	6.7881	+0.0013
24.09 03:00	6.7868	+0.0134
24.09 02:50	6.7734	-0.0139
24.09 02:40	6.7873	-0.003
24.09 02:30	6.7903	+0.0039
24.09 02:20	6.7864	+0.0119
24.09 02:10	6.7745	-0.0116
24.09 02:00	6.7861	-0.0022
24.09 01:50	6.7883	-0.0179
24.09 01:40	6.8062	-0.0227
24.09 01:30	6.8289	+0.0095
24.09 01:20	6.8194	+0.0187
24.09 01:10	6.8007	+0.0098
24.09 01:03	6.7909	+0.0031
24.09 01:00	6.7878	-0.0078
24.09 00:50	6.7956	+0.0021
24.09 00:40	6.7935	+0.0217
24.09 00:30	6.7718	-0.0011
24.09 00:20	6.7729	+0.0108
24.09 00:10	6.7621	-0.0038
24.09 00:00	6.7659

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7886

макс: 7.307

за неделю:

7.2278

Таблица изменений курса redstone : показать

Дата	Курс	+/-
24.09 23:30	7.2278	+0.0084
24.09 22:50	7.2409	+0.0367
24.09 21:50	7.1989	-0.0168
24.09 20:50	7.2181	+0.0143
24.09 19:50	7.2433	+0.035
24.09 18:50	7.2094	-0.0584
24.09 17:50	7.1168	+0.0255
24.09 16:50	7.0284	-0.0245
24.09 15:50	6.9494	+0.0161
24.09 14:50	6.9655	+0.0055
24.09 13:50	6.8572	+0.0552
24.09 12:50	6.7863	+0.0018
24.09 11:50	6.8203	+0.0231
24.09 10:50	6.86	+0.006
24.09 09:50	6.8564	-0.0063
24.09 08:50	6.836	+0.0202
24.09 07:50	6.831	+0.0001
24.09 06:50	6.8444	+0.0143
24.09 05:50	6.8701	+0.0414
24.09 04:50	6.7691	-0.0039
24.09 03:50	6.7872	+0.0134
24.09 02:50	6.7734	-0.0022
24.09 01:50	6.7883	-0.0078
24.09 00:50	6.7956	-0.0147
23.09 23:50	6.7806	+0.0096
23.09 22:50	6.8047	+0.0125
23.09 21:50	6.8301	+0.0074
23.09 20:50	6.9189	-0.0555
23.09 19:50	6.9419	-0.0236
23.09 18:50	6.9239	+0.01
23.09 17:50	7.0497	-0.0066
23.09 16:50	7.1494	-0.0101
23.09 15:50	7.2259	+0.0582
23.09 14:50	7.2101	+0.011
23.09 13:50	7.2048	-0.0247
23.09 12:50	7.307	-0.0511
23.09 11:50	7.2694	+0.0051
23.09 10:50	7.2242	-0.0008
23.09 09:50	7.2152	-0.0309
23.09 08:50	7.1867	-0.0114
23.09 07:50	7.1819	-0.0084
23.09 06:50	7.1997	-0.0032
23.09 05:50	7.1307	-0.0175
23.09 04:50	7.0747	-0.0522
23.09 03:50	7.1536	+0.001
23.09 02:50	7.1194	+0.0192
23.09 01:50	7.1311	+0.002
23.09 00:50	7.0719	+0.0002
22.09 23:50	7.0521	-0.0027
22.09 22:50	7.0615	-0.0251
22.09 21:50	7.0698	+0.0283
22.09 20:50	7.0392	+0.0591
22.09 19:50	7.0208	-0.0104
22.09 18:50	7.0045	+0.0322
22.09 17:50	6.9249	+0.0377
22.09 16:50	6.9056	+0.0112
22.09 15:50	6.9333	+0.0364
22.09 14:50	6.9296	-0.0266
22.09 13:50	6.9298	-0.013
22.09 12:50	7.0299	-0.0313
22.09 11:50	7.1411	-0.0003
22.09 10:50	7.0863	-0.0202
22.09 09:50	7.012	+0.0648
22.09 08:50	6.9044	-0.0181
22.09 07:50	6.9219	+0.007
22.09 06:50	6.9757	-0.0508
22.09 05:50	6.9375	-0.0032
22.09 04:50	6.9948	-0.0109
22.09 03:50	6.9523	+0.0088
22.09 02:50	6.785	+0.0195
22.09 01:50	6.7437	-0.0099
22.09 00:50	6.7499	+0.0148
21.09 23:50	6.7125	-0.01
21.09 22:50	6.7523	+0.0062
21.09 21:50	6.7528	-0.0237
21.09 20:50	6.733	+0.0087
21.09 19:50	6.8656	-0.0013
21.09 18:50	6.8388	+0.0075
21.09 17:50	6.8476	+0.018
21.09 16:50	6.855	-0.0231
21.09 15:50	6.8307	-0.0011
21.09 14:50	6.7964	-0.0022
21.09 13:50	6.8217	-0.0298
21.09 12:50	6.8264	+0.0057
21.09 11:50	6.8865	+0.0145
21.09 10:50	6.7421	-0.0049
21.09 09:50	6.7604	-0.011
21.09 08:50	6.711	-0.0029
21.09 07:50	6.7642	+0.0056
21.09 06:50	6.7646	-0.0129
21.09 05:50	6.7478	-0.0753
21.09 04:50	6.8009	-0.0342
21.09 03:50	6.7505	-0.0011
21.09 02:50	6.7672	-0.0061
21.09 01:50	6.7704	+0.0136
21.09 00:50	6.7942	-0.0243
20.09 23:50	6.7806	-0.0031
20.09 22:50	6.7714	-0.0175
20.09 21:50	6.7688	-0.0259
20.09 20:50	6.7961	+0.0133
20.09 19:50	6.7691	+0.0061
20.09 18:50	6.6557	-0.0118
20.09 17:50	6.6462	-0.0331
20.09 16:50	6.7456	+0.0465
20.09 15:50	6.7027	+0.0257
20.09 14:50	6.7635	+0.0268
20.09 13:50	6.5841	-0.0045
20.09 12:50	6.7614	-0.0224
20.09 11:50	6.7985	-0.0214
20.09 10:50	6.8458	-0.0158
20.09 09:50	6.8487	-0.0003
20.09 08:50	6.7873	+0.0501
20.09 07:50	6.6942	-0.0007
20.09 06:50	6.7297	-0.0725
20.09 05:50	6.6778	+0.0056
20.09 04:50	6.5876	+0.0093
20.09 03:50	6.6156	+0.0092
20.09 02:50	6.6803	+0.0097
20.09 01:50	6.6782	+0.01
20.09 00:50	6.6193	-0.0154
19.09 23:50	6.6371	+0.0104
19.09 22:50	6.617	-0.0156
19.09 21:50	6.5906	-0.0015
19.09 20:50	6.5748	-0.0028
19.09 19:50	6.5826	-0.0036
19.09 18:50	6.5908	-0.0025
19.09 17:50	6.6381	-0.0006
19.09 16:50	6.7077	+0.0037
19.09 15:50	6.7016	+0.0029
19.09 14:50	6.6805	+0.0295
19.09 13:50	6.6366	+0.0007
19.09 12:50	6.676	-0.0279
19.09 11:50	6.8059	+0.0329
19.09 10:50	6.5472	+0.0264
19.09 09:50	6.5756	+0.0806
19.09 08:50	6.4971	+0.0017
19.09 07:50	6.4697	-0.0149
19.09 06:50	6.5328	+0.0139
19.09 05:50	6.4874	-0.0252
19.09 04:50	6.4262	-0.0389
19.09 03:50	6.4745	-0.0009
19.09 02:50	6.5385	+0.0059
19.09 01:50	6.5088	+0.0162
19.09 00:50	6.5112	-0.0046
18.09 23:50	6.5067	-0.0002
18.09 22:50	6.479	+0.0071
18.09 21:50	6.471	-0.0053
18.09 20:50	6.4511	+0.0049
18.09 19:50	6.4902	-0.0045
18.09 18:50	6.4972	+0.0039
18.09 17:50	6.3679	-0.0263
18.09 16:50	6.348	-0.0049
18.09 15:50	6.2798	-0.0022
18.09 14:50	6.2889	-0.0121
18.09 13:50	6.2847	+0.0585
18.09 12:50	6.2378	+0.012
18.09 11:50	6.1721	-0.0059
18.09 10:50	6.1535	+0.0133
18.09 09:50	6.1443	+0.0123
18.09 08:50	6.1255	+0.0017
18.09 07:50	6.0852	-0.0149
18.09 06:50	6.1044	+0.007
18.09 05:50	6.0278	+0.0233
18.09 04:50	6.0625	+0.0035
18.09 03:50	5.9888	+0.01
18.09 02:50	5.8948	+0.0328
18.09 01:50	5.7886	-0.0055
18.09 00:50	5.8025

* на графике представлен средесуточный курс redstone в течение последних 30 дней.

мин: 4.8013

макс: 7.307

за месяц:

7.2278

Таблица изменений курса redstone : показать

Дата	Курс	+/-
23.09.2026	7.0648	+0.059
22.09.2026	7.0058	+0.2209
21.09.2026	6.7849	+0.0547
20.09.2026	6.7302	+0.1268
19.09.2026	6.6034	+0.316
18.09.2026	6.2874	+0.4432
17.09.2026	5.8442	+0.0564
16.09.2026	5.7878	-0.3301
15.09.2026	6.1179	-0.0216
14.09.2026	6.1395	+0.2951
13.09.2026	5.8444	+0.1051
12.09.2026	5.7393	+0.2681
11.09.2026	5.4712	-0.0219
10.09.2026	5.4931	-0.3217
09.09.2026	5.8148	-0.0249
08.09.2026	5.8397	+0.0742
07.09.2026	5.7655	+0.0838
06.09.2026	5.6817	+0.0774
05.09.2026	5.6043	+0.171
04.09.2026	5.4333	+0.0384
03.09.2026	5.3949	+0.3388
02.09.2026	5.0561	+0.1538
01.09.2026	4.9023	+0.101
31.08.2026	4.8013	-0.0921
30.08.2026	4.8934	+0.0246
29.08.2026	4.8688	+0.0664
28.08.2026	4.8024	-0.0775
27.08.2026	4.8799	-0.1452
26.08.2026	5.0251

* на графике представлен средесуточный курс redstone в течение последних 3 месяцев.

мин: 3.8055

макс: 7.307

за квартал:

7.2278

Таблица изменений курса redstone : показать

Дата	Курс	+/-
23.09.2026	7.0648	+0.059
22.09.2026	7.0058	+0.2209
21.09.2026	6.7849	+0.0547
20.09.2026	6.7302	+0.1268
19.09.2026	6.6034	+0.316
18.09.2026	6.2874	+0.4432
17.09.2026	5.8442	+0.0564
16.09.2026	5.7878	-0.3301
15.09.2026	6.1179	-0.0216
14.09.2026	6.1395	+0.2951
13.09.2026	5.8444	+0.1051
12.09.2026	5.7393	+0.2681
11.09.2026	5.4712	-0.0219
10.09.2026	5.4931	-0.3217
09.09.2026	5.8148	-0.0249
08.09.2026	5.8397	+0.0742
07.09.2026	5.7655	+0.0838
06.09.2026	5.6817	+0.0774
05.09.2026	5.6043	+0.171
04.09.2026	5.4333	+0.0384
03.09.2026	5.3949	+0.3388
02.09.2026	5.0561	+0.1538
01.09.2026	4.9023	+0.101
31.08.2026	4.8013	-0.0921
30.08.2026	4.8934	+0.0246
29.08.2026	4.8688	+0.0664
28.08.2026	4.8024	-0.0775
27.08.2026	4.8799	-0.1452
26.08.2026	5.0251	-0.0091
23.08.2026	5.0342	-0.0969
22.08.2026	5.1311	+0.0614
21.08.2026	5.0697	+0.3277
20.08.2026	4.742	+0.6696
19.08.2026	4.0724	-0.1936
18.08.2026	4.266	+0.4605
17.08.2026	3.8055	-0.1211
16.08.2026	3.9266	-0.0745
15.08.2026	4.0011	+0.1128
14.08.2026	3.8883	+0.0786
13.08.2026	3.8097	-0.0275
12.08.2026	3.8372	-0.0244
11.08.2026	3.8616	-0.0961
10.08.2026	3.9577	-0.0528
09.08.2026	4.0105	+0.082
08.08.2026	3.9285	-0.0228
07.08.2026	3.9513	+0.0132
06.08.2026	3.9381	+0.0759
05.08.2026	3.8622	-0.0007
04.08.2026	3.8629	-0.0127
03.08.2026	3.8756	-0.0818
02.08.2026	3.9574	-0.021
01.08.2026	3.9784	-0.0675
31.07.2026	4.0459	+0.0218
30.07.2026	4.0241	-0.0096
29.07.2026	4.0337	-0.1498
28.07.2026	4.1835	-0.1725
27.07.2026	4.356	-0.0273
26.07.2026	4.3833	+0.0474
25.07.2026	4.3359	-0.1046
24.07.2026	4.4405	-0.0475
23.07.2026	4.488	-0.061
22.07.2026	4.549	-0.0673
21.07.2026	4.6163	+0.1631
20.07.2026	4.4532	+0.0267
19.07.2026	4.4265	-0.0417
18.07.2026	4.4682	-0.0855
17.07.2026	4.5537	-0.1421
16.07.2026	4.6958	-0.1886
15.07.2026	4.8844	-0.1832
14.07.2026	5.0676	+0.0475
13.07.2026	5.0201	-0.0639
12.07.2026	5.084	+0.1378
11.07.2026	4.9462	+0.018
10.07.2026	4.9282	+0.2009
09.07.2026	4.7273	+0.2976
08.07.2026	4.4297	-0.0812
07.07.2026	4.5109	+0.0115
06.07.2026	4.4994	+0.0325
05.07.2026	4.4669	+0.0637
04.07.2026	4.4032	+0.0182
03.07.2026	4.385	+0.1296
02.07.2026	4.2554	+0.1836
01.07.2026	4.0718	+0.0302
30.06.2026	4.0416	-0.0786
29.06.2026	4.1202	+0.0802
28.06.2026	4.04	-0.0564
27.06.2026	4.0964	-0.0089
26.06.2026	4.1053

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот