Курсы криптовалют к RedStone

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » RedStone

Курс RedStone (RED) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость RedStone (RED) на текущий момент составляет 4.0186 UAH, а общий объем торгов за 24 часа – 126 023 309 UAH. Рыночная капитализация составляет 1 870 855 501 UAH. За последние 24 часа курс RedStone относительно украинской гривны снизился на -0.42%. Изменение за неделю составило -8.43%.
Информация с сервиса CoinMarketCap: RedStone (RED) — криптовалюта, запущенная в 2025 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 137 активных торговых площадках. Более подробная информация представлена на сайте https://redstone.finance/.


	=
Калькулятор RED - UAH / Обратный расчет: курс украинской гривны к RedStone

Покупать RED?Продавать RED?

50%

Графики

Динамика изменения курса redstone относительно украинской гривны, за 1 RED:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9956

макс: 4.164

за сутки:

4.0186

Таблица изменений курса redstone : показать

Дата	Курс	+/-
31.07 17:40	4.0186	+0.0071
31.07 17:30	4.0115	+0.0103
31.07 17:20	4.0012	-0.0093
31.07 17:10	4.0105	-0.0024
31.07 17:03	4.0129	+0.0012
31.07 17:00	4.0117	-0.0101
31.07 16:50	4.0218	-0.0051
31.07 16:40	4.0269	+0.0037
31.07 16:30	4.0232	-0.0002
31.07 16:20	4.0234	-0.0082
31.07 16:10	4.0316	+0.0005
31.07 16:00	4.0311	+0.0134
31.07 15:50	4.0177	+0.0042
31.07 15:40	4.0135	-0.0097
31.07 15:30	4.0232	+0.002
31.07 15:28	4.0212	-
31.07 15:28	4.0212	-0.0178
31.07 15:10	4.039	-0.0054
31.07 15:04	4.0444	+0.0028
31.07 15:00	4.0416	-0.0104
31.07 14:50	4.052	-0.0085
31.07 14:40	4.0605	-0.0054
31.07 14:30	4.0659	-0.0027
31.07 14:20	4.0686	-0.001
31.07 14:10	4.0696	-0.0016
31.07 14:00	4.0712	-0.0025
31.07 13:50	4.0737	+0.0169
31.07 13:40	4.0568	+0.0142
31.07 13:30	4.0426	+0.0057
31.07 13:20	4.0369	+0.0075
31.07 13:10	4.0294	-0.0095
31.07 13:03	4.0389	-0.0085
31.07 13:00	4.0474	-0.0057
31.07 12:50	4.0531	+0.006
31.07 12:40	4.0471	-0.0028
31.07 12:30	4.0499	-0.0039
31.07 12:20	4.0538	+0.0038
31.07 12:10	4.05	-0.0103
31.07 12:00	4.0603	-0.0081
31.07 11:50	4.0684	+0.0003
31.07 11:40	4.0681	-0.0033
31.07 11:30	4.0714	-0.0254
31.07 11:20	4.0968	-0.0129
31.07 11:10	4.1097	+0.0004
31.07 11:03	4.1093	-0.0151
31.07 11:00	4.1244	-0.0313
31.07 10:50	4.1557	+0.0459
31.07 10:40	4.1098	+0.0374
31.07 10:30	4.0724	-0.0236
31.07 10:20	4.096	-0.017
31.07 10:10	4.113	-0.0165
31.07 10:00	4.1295	-0.0015
31.07 09:50	4.131	+0.0046
31.07 09:40	4.1264	+0.0386
31.07 09:30	4.0878	+0.0243
31.07 09:20	4.0635	+0.0011
31.07 09:10	4.0624	-0.0125
31.07 09:03	4.0749	+0.0009
31.07 09:00	4.074	+0.0043
31.07 08:50	4.0697	-0.0119
31.07 08:40	4.0816	+0.0033
31.07 08:30	4.0783	+0.0063
31.07 08:20	4.072	+0.0009
31.07 08:10	4.0711	+0.0061
31.07 08:00	4.065	-0.0499
31.07 07:50	4.1149	+0.0017
31.07 07:40	4.1132	-0.0454
31.07 07:30	4.1586	-0.0054
31.07 07:20	4.164	+0.0253
31.07 07:10	4.1387	-0.0003
31.07 07:03	4.139	+0.0092
31.07 07:00	4.1298	-0.0026
31.07 06:50	4.1324	-0.0268
31.07 06:40	4.1592	+0.0304
31.07 06:30	4.1288	+0.0347
31.07 06:20	4.0941	-0.0086
31.07 06:10	4.1027	+0.0051
31.07 06:00	4.0976	+0.0027
31.07 05:50	4.0949	+0.0177
31.07 05:40	4.0772	+0.0208
31.07 05:30	4.0564	+0.008
31.07 05:20	4.0484	+0.0106
31.07 05:10	4.0378	+0.0024
31.07 05:03	4.0354	-0.0002
31.07 05:00	4.0356	-0.0105
31.07 04:50	4.0461	-0.0012
31.07 04:45	4.0473	-0.0042
31.07 04:30	4.0515	+0.0005
31.07 04:20	4.051	+0.0107
31.07 04:10	4.0403	+0.006
31.07 04:00	4.0343	+0.0048
31.07 03:50	4.0295	+0.002
31.07 03:40	4.0275	+0.0071
31.07 03:30	4.0204	-0.0027
31.07 03:20	4.0231	+0.0028
31.07 03:10	4.0203	+0.005
31.07 03:03	4.0153	-
31.07 03:00	4.0153	-0.0181
31.07 02:50	4.0334	-0.013
31.07 02:40	4.0464	+0.0021
31.07 02:30	4.0443	-0.0004
31.07 02:20	4.0447	+0.0012
31.07 02:10	4.0435	-0.0046
31.07 02:00	4.0481	+0.0004
31.07 01:50	4.0477	+0.0065
31.07 01:40	4.0412	+0.0001
31.07 01:30	4.0411	+0.0106
31.07 01:20	4.0305	-0.0027
31.07 01:10	4.0332	+0.0062
31.07 01:03	4.027	+0.0003
31.07 01:00	4.0267	+0.0023
31.07 00:50	4.0244	+0.0001
31.07 00:40	4.0243	+0.0042
31.07 00:30	4.0201	+0.0021
31.07 00:20	4.018	-0.0052
31.07 00:10	4.0232	-0.008
31.07 00:00	4.0312	-0.0023
30.07 23:50	4.0335	+0.017
30.07 23:40	4.0165	-0.0024
30.07 23:30	4.0189	+0.004
30.07 23:20	4.0149	-0.0133
30.07 23:10	4.0282	+0.0296
30.07 23:03	3.9986	+0.003
30.07 23:00	3.9956	-0.013
30.07 22:50	4.0086	+0.0012
30.07 22:40	4.0074	-0.0012
30.07 22:30	4.0086	-0.0011
30.07 22:20	4.0097	+0.0005
30.07 22:10	4.0092	+0.0033
30.07 22:00	4.0059	-0.0034
30.07 21:50	4.0093	+0.0025
30.07 21:40	4.0068	-0.0024
30.07 21:30	4.0092	-0.0022
30.07 21:20	4.0114	-0.0011
30.07 21:10	4.0125	-0.0019
30.07 21:03	4.0144	+0.0008
30.07 21:00	4.0136	-0.0052
30.07 20:50	4.0188	+0.0027
30.07 20:40	4.0161	+0.0059
30.07 20:30	4.0102	+0.0087
30.07 20:20	4.0015	-0.0014
30.07 20:10	4.0029	-
30.07 20:00	4.0029	+0.0017
30.07 19:50	4.0012	-0.0045
30.07 19:40	4.0057	+0.0002
30.07 19:30	4.0055	-0.007
30.07 19:20	4.0125	-0.0038
30.07 19:10	4.0163	+0.0002
30.07 19:03	4.0161	-0.0069
30.07 19:00	4.023	+0.0043
30.07 18:50	4.0187	+0.0034
30.07 18:40	4.0153	-0.0115
30.07 18:30	4.0268	-0.003
30.07 18:20	4.0298	-0.0031
30.07 18:10	4.0329	-0.0026
30.07 18:00	4.0355

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9505

макс: 4.4038

за неделю:

4.0186

Таблица изменений курса redstone : показать

Дата	Курс	+/-
31.07 17:40	4.0186	-0.0101
31.07 16:50	4.0218	+0.0134
31.07 15:50	4.0177	-0.0104
31.07 14:50	4.052	-0.0025
31.07 13:50	4.0737	-0.0057
31.07 12:50	4.0531	-0.0081
31.07 11:50	4.0684	-0.0313
31.07 10:50	4.1557	-0.0015
31.07 09:50	4.131	+0.0043
31.07 08:50	4.0697	-0.0499
31.07 07:50	4.1149	-0.0026
31.07 06:50	4.1324	+0.0027
31.07 05:50	4.0949	-0.0105
31.07 04:50	4.0461	+0.0048
31.07 03:50	4.0295	-0.0181
31.07 02:50	4.0334	+0.0004
31.07 01:50	4.0477	+0.0023
31.07 00:50	4.0244	-0.0023
30.07 23:50	4.0335	-0.013
30.07 22:50	4.0086	-0.0034
30.07 21:50	4.0093	-0.0052
30.07 20:50	4.0188	+0.0017
30.07 19:50	4.0012	+0.0043
30.07 18:50	4.0187	-0.0108
30.07 17:50	4.0463	+0.022
30.07 16:50	4.0166	-0.0055
30.07 15:50	4.029	+0.0069
30.07 14:50	4.0271	-0.019
30.07 13:50	4.0422	-0.015
30.07 12:50	4.0278	-0.0183
30.07 10:03	4.0442	-0.0086
30.07 08:03	4.0528	-0.0078
30.07 06:03	4.0606	+0.0602
30.07 04:03	4.0004	-0.0139
30.07 02:03	4.0143	+0.0638
30.07 00:03	3.9505	-0.1304
29.07 22:03	4.0809	+0.0875
29.07 20:03	3.9934	+0.0035
29.07 18:03	3.9899	+0.0027
29.07 16:03	3.9872	-0.0369
29.07 14:03	4.0241	-0.0115
29.07 12:03	4.0356	-0.007
29.07 10:03	4.0426	+0.0004
29.07 08:03	4.0422	-0.0596
29.07 06:03	4.1018	-0.0658
29.07 04:03	4.1676	-0.0053
29.07 02:03	4.1729	-0.0366
29.07 00:03	4.2095	+0.0072
28.07 22:03	4.2023	-0.0313
28.07 20:03	4.2336	+0.0641
28.07 18:03	4.1695	-0.0158
28.07 16:03	4.1853	+0.0168
28.07 14:03	4.1685	+0.0147
28.07 12:03	4.1538	-0.0191
28.07 10:03	4.1729	+0.0233
28.07 08:03	4.1496	-0.0188
28.07 06:03	4.1684	-0.0007
28.07 04:03	4.1691	-0.0603
28.07 02:03	4.2294	-0.1313
28.07 00:03	4.3607	+0.0255
27.07 22:03	4.3352	+0.0108
27.07 20:03	4.3244	+0.0394
27.07 18:03	4.285	-0.088
27.07 16:03	4.373	-0.0123
27.07 14:03	4.3853	+0.0123
27.07 12:03	4.373	-0.0281
27.07 10:03	4.4011	+0.0045
27.07 08:03	4.3966	+0.0035
27.07 06:03	4.3931	-0.0098
27.07 04:03	4.4029	-0.0009
27.07 02:03	4.4038	+0.0451
27.07 00:03	4.3587	-0.0128
26.07 22:03	4.3715	-0.0288
26.07 20:03	4.4003	+0.0345
26.07 18:03	4.3658	-0.0165
26.07 16:03	4.3823	-0.0129
26.07 14:03	4.3952	+0.0052
26.07 12:03	4.39	-0.0061
26.07 10:03	4.3961	+0.0002
26.07 08:03	4.3959	+0.028
26.07 06:03	4.3679	+0.0243
26.07 04:03	4.3436	-0.0072
26.07 02:03	4.3508	-0.0013
26.07 00:03	4.3521	-0.0202
25.07 22:03	4.3723	+0.0144
25.07 20:03	4.3579	+0.0219
25.07 18:03	4.336	-0.0057
25.07 16:03	4.3417	+0.0167
25.07 14:03	4.325	+0.029
25.07 12:03	4.296	-0.0089
25.07 10:03	4.3049	-0.0234
25.07 08:03	4.3283	-0.0024
25.07 06:03	4.3307	+0.0014
25.07 04:03	4.3293	+0.0254
25.07 02:03	4.3039	-0.0248
25.07 00:03	4.3287	-0.0084
24.07 22:03	4.3371	+0.0015
24.07 20:03	4.3356	-0.0531
24.07 18:03	4.3887

* на графике представлен средесуточный курс redstone в течение последних 30 дней.

мин: 3.9505

макс: 5.084

за месяц:

4.0186

Таблица изменений курса redstone : показать

Дата	Курс	+/-
30.07.2026	4.0241	-0.0096
29.07.2026	4.0337	-0.1498
28.07.2026	4.1835	-0.1725
27.07.2026	4.356	-0.0273
26.07.2026	4.3833	+0.0474
25.07.2026	4.3359	-0.1046
24.07.2026	4.4405	-0.0475
23.07.2026	4.488	-0.061
22.07.2026	4.549	-0.0673
21.07.2026	4.6163	+0.1631
20.07.2026	4.4532	+0.0267
19.07.2026	4.4265	-0.0417
18.07.2026	4.4682	-0.0855
17.07.2026	4.5537	-0.1421
16.07.2026	4.6958	-0.1886
15.07.2026	4.8844	-0.1832
14.07.2026	5.0676	+0.0475
13.07.2026	5.0201	-0.0639
12.07.2026	5.084	+0.1378
11.07.2026	4.9462	+0.018
10.07.2026	4.9282	+0.2009
09.07.2026	4.7273	+0.2976
08.07.2026	4.4297	-0.0812
07.07.2026	4.5109	+0.0115
06.07.2026	4.4994	+0.0325
05.07.2026	4.4669	+0.0637
04.07.2026	4.4032	+0.0182
03.07.2026	4.385	+0.1296
02.07.2026	4.2554	+0.1836
01.07.2026	4.0718	+0.0302
30.06.2026	4.0416

* на графике представлен средесуточный курс redstone в течение последних 3 месяцев.

мин: 3.9505

макс: 6.7434

за квартал:

4.0186

Таблица изменений курса redstone : показать

Дата	Курс	+/-
30.07.2026	4.0241	-0.0096
29.07.2026	4.0337	-0.1498
28.07.2026	4.1835	-0.1725
27.07.2026	4.356	-0.0273
26.07.2026	4.3833	+0.0474
25.07.2026	4.3359	-0.1046
24.07.2026	4.4405	-0.0475
23.07.2026	4.488	-0.061
22.07.2026	4.549	-0.0673
21.07.2026	4.6163	+0.1631
20.07.2026	4.4532	+0.0267
19.07.2026	4.4265	-0.0417
18.07.2026	4.4682	-0.0855
17.07.2026	4.5537	-0.1421
16.07.2026	4.6958	-0.1886
15.07.2026	4.8844	-0.1832
14.07.2026	5.0676	+0.0475
13.07.2026	5.0201	-0.0639
12.07.2026	5.084	+0.1378
11.07.2026	4.9462	+0.018
10.07.2026	4.9282	+0.2009
09.07.2026	4.7273	+0.2976
08.07.2026	4.4297	-0.0812
07.07.2026	4.5109	+0.0115
06.07.2026	4.4994	+0.0325
05.07.2026	4.4669	+0.0637
04.07.2026	4.4032	+0.0182
03.07.2026	4.385	+0.1296
02.07.2026	4.2554	+0.1836
01.07.2026	4.0718	+0.0302
30.06.2026	4.0416	-0.0786
29.06.2026	4.1202	+0.0802
28.06.2026	4.04	-0.0564
27.06.2026	4.0964	-0.0089
26.06.2026	4.1053	+0.0244
25.06.2026	4.0809	-0.2132
24.06.2026	4.2941	-0.3662
23.06.2026	4.6603	-0.2274
22.06.2026	4.8877	+0.0204
21.06.2026	4.8673	+0.0039
20.06.2026	4.8634	+0.2757
19.06.2026	4.5877	-0.0914
18.06.2026	4.6791	+0.1395
17.06.2026	4.5396	+0.2294
16.06.2026	4.3102	-0.0256
15.06.2026	4.3358	+0.1223
14.06.2026	4.2135	+0.0029
13.06.2026	4.2106	-0.1076
12.06.2026	4.3182	+0.0533
11.06.2026	4.2649	+0.0814
10.06.2026	4.1835	-0.0535
09.06.2026	4.237	-0.0937
08.06.2026	4.3307	+0.0811
07.06.2026	4.2496	+0.0679
06.06.2026	4.1817	-0.2083
05.06.2026	4.39	-0.3528
04.06.2026	4.7428	-0.3151
03.06.2026	5.0579	-0.1253
02.06.2026	5.1832	-0.1352
01.06.2026	5.3184	+0.0591
31.05.2026	5.2593	-0.0879
30.05.2026	5.3472	+0.1371
29.05.2026	5.2101	-0.2048
28.05.2026	5.4149	-0.3189
27.05.2026	5.7338	-0.1787
26.05.2026	5.9125	-0.1666
25.05.2026	6.0791	+0.1598
24.05.2026	5.9193	+0.1507
23.05.2026	5.7686	-0.2128
22.05.2026	5.9814	+0.0823
21.05.2026	5.8991	+0.2319
20.05.2026	5.6672	+0.0356
19.05.2026	5.6316	+0.0776
18.05.2026	5.554	-0.1396
17.05.2026	5.6936	-0.3098
16.05.2026	6.0034	-0.1445
15.05.2026	6.1479	-0.0643
14.05.2026	6.2122	-0.1217
13.05.2026	6.3339	-0.2373
12.05.2026	6.5712	-0.1454
11.05.2026	6.7166	+0.0317
10.05.2026	6.6849	-0.0585
09.05.2026	6.7434	+0.201
08.05.2026	6.5424	+0.1822
07.05.2026	6.3602	+0.0336
06.05.2026	6.3266	+0.0801
05.05.2026	6.2465	+0.065
04.05.2026	6.1815	+0.2397
03.05.2026	5.9418	+0.1575
02.05.2026	5.7843	-0.0713
01.05.2026	5.8556

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот